Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetIR Mobile Site
SELECT BANCORP, INC. (NASDAQ - SLCT)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/12/201813.5113.7913.304,350
1/11/201813.5814.0613.2087,163
1/10/201813.4913.7512.5222,704
1/9/201812.6912.7012.605,947
1/8/201812.6712.7012.503,786
1/5/201812.5412.7012.5019,155
1/4/201812.5512.7012.5013,464
1/3/201812.5212.6912.508,390
1/2/201812.6312.7112.613,704
12/29/201712.6412.6812.551,852
12/28/201712.5112.7012.514,081
12/27/201712.5312.6912.5010,317
12/26/201712.5012.6912.506,334
12/22/201712.5812.5912.2216,974
12/21/201712.4912.4912.242,871
12/20/201712.3912.4912.303,331
12/19/201712.1912.3712.157,253
12/18/201712.3712.4912.1510,358

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
 

ONLINE BANKING

User ID:

NEW TO ONLINE BANKING?

Equal Housing LenderMember FDIC