Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetIR Mobile Site
SELECT BANCORP, INC. (NASDAQ - SLCT)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/23/201711.6011.6211.601,350
10/20/201711.5511.5711.55826
10/19/201711.8811.8811.597,104
10/18/201711.5811.6511.507,830
10/17/201711.6111.6711.564,603
10/16/201711.7511.7911.731,757
10/13/201711.7411.7811.503,270
10/12/201711.6111.7911.604,174
10/11/201711.6511.8511.577,955
10/10/201711.6511.6911.616,312
10/9/201711.6511.8211.5314,792
10/6/201711.7811.7811.721,940
10/5/201711.7911.7911.79395
10/4/201711.7611.7611.76221
10/3/201711.7711.8511.6012,555
10/2/201711.7611.8411.609,413
9/29/201711.7111.8211.704,401
9/28/201711.7811.8911.7025,688
9/27/201711.7111.7811.646,932
9/26/201711.7511.7511.44606
9/25/201711.8711.9511.392,276

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
 

ONLINE BANKING

User ID:

NEW TO ONLINE BANKING?

Equal Housing LenderMember FDIC