| | Date | Price | High | Low | Volume | | 5/23/2013 | 16.00 | 16.00 | 16.00 | 0 | | 5/22/2013 | 16.00 | 16.00 | 16.00 | 0 | | 5/21/2013 | 16.00 | 16.00 | 16.00 | 0 | | 5/20/2013 | 16.00 | 16.00 | 15.75 | 3,341 | | 5/17/2013 | 16.00 | 16.00 | 16.00 | 0 | | 5/16/2013 | 16.00 | 16.00 | 16.00 | 0 | | 5/15/2013 | 16.00 | 16.00 | 16.00 | 0 | | 5/14/2013 | 16.00 | 16.00 | 15.70 | 800 | | 5/13/2013 | 15.70 | 16.00 | 15.70 | 1,817 | | 5/10/2013 | 15.80 | 15.80 | 15.80 | 0 | | 5/9/2013 | 15.80 | 15.80 | 15.80 | 200 | | 5/8/2013 | 16.00 | 16.00 | 16.00 | 5,105 | | 5/7/2013 | 15.90 | 15.90 | 15.90 | 0 | | 5/6/2013 | 15.90 | 15.90 | 15.90 | 0 | | 5/3/2013 | 15.90 | 15.90 | 15.90 | 0 | | 5/2/2013 | 15.90 | 15.90 | 15.90 | 11,700 | | 5/1/2013 | 15.60 | 15.75 | 15.60 | 1,934 | | 4/30/2013 | 16.10 | 16.20 | 16.10 | 1,100 | | 4/29/2013 | 16.40 | 16.40 | 16.40 | 0 | | 4/26/2013 | 16.40 | 16.40 | 16.20 | 4,873 | | 4/25/2013 | 16.25 | 16.40 | 16.25 | 1,158 |
|
