Montpelier Re | Montpelier at Lloyd's | Blue Capital
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertCompany TearsheetMobile IR siteSocial Media Sharing

Historic Prices

  • Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/21/201432.9733.2732.88150,996
11/20/201432.9132.9632.48123,500
11/19/201432.5732.8032.26251,396
11/18/201432.8032.9932.42290,847
11/17/201432.4332.8132.28161,399
11/14/201432.4632.6832.41107,939
11/13/201432.5232.6832.35139,873
11/12/201432.5432.7232.43124,896
11/11/201432.7232.8032.59133,601
11/10/201432.7332.9432.53173,039
11/7/201432.8132.9932.71219,952
11/6/201432.8232.9232.63172,505
11/5/201432.9033.0232.73249,006
11/4/201432.7733.0532.65221,748
11/3/201432.7633.2732.64206,038
10/31/201433.1433.2833.03247,256
10/30/201432.9733.1732.30440,791
10/29/201432.5132.5132.06358,571
10/28/201432.0632.5231.27490,169
10/27/201432.4332.7632.38422,289
10/24/201432.6032.6732.32273,833

© 2013-14 Montpelier Re Holdings Ltd. All Rights Reserved. | Legal Information

Copyright 2014, © SNL Financial LC  Terms of Use

Certain information on this website has been provided to Montpelier by SNL Financial LC.
Montpelier Re Holdings Ltd. and its subsidiaries takes no responsibility for the accuracy or completeness of such information.