Excel downloadEmail pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

historic prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/29/201416.5916.6216.291,804,409
9/26/201416.4816.4916.221,301,451
9/25/201416.4816.7116.391,405,179
9/24/201416.7416.7616.501,306,931
9/23/201416.6616.9816.661,945,847
9/22/201416.9517.3316.951,190,823
9/19/201417.3417.6317.252,980,065
9/18/201417.5117.6617.401,030,516
9/17/201417.3217.5517.06969,509
9/16/201417.2917.5417.161,549,299
9/15/201417.4317.6417.35709,813
9/12/201417.5517.7117.411,597,494
9/11/201417.6217.6417.421,197,792
9/10/201417.5817.6517.39845,174
9/9/201417.3917.4817.24979,865
9/8/201417.5017.5117.34655,987
9/5/201417.4517.5217.191,142,325
9/4/201417.4117.6417.35684,393
9/3/201417.4717.8417.422,195,694
9/2/201417.7017.8417.531,362,884

Copyright 2014, © SNL Financial LC  Terms of Use