Download to Excel
email this
PDF view
Print view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/24/201417.3617.8517.282,355,842
4/23/201417.6217.9817.155,237,184
4/22/201418.0618.4617.762,752,548
4/21/201418.4818.6118.013,210,634
4/17/201418.5818.9318.5428,274,069
4/16/201418.8518.9618.412,503,574
4/15/201418.7518.8118.284,419,585
4/14/201418.1618.3317.771,579,327
4/11/201417.7818.0717.43883,112
4/10/201417.8718.4317.781,279,642
4/9/201418.3518.6218.25830,138
4/8/201418.4018.7018.28894,184
4/7/201418.4818.6518.11951,974
4/4/201418.6219.3618.54979,556
4/3/201419.1519.3519.00927,270
4/2/201419.2819.3318.921,086,687
4/1/201419.0819.1118.501,029,302
3/31/201418.6418.7618.231,492,911
3/28/201418.0418.3917.89847,024
3/27/201417.9818.5717.89892,981

Copyright 2014, © SNL Financial LC  Terms of Use