Excel downloadEmail pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

Historic prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/22/201720.7020.9920.62920,819
11/21/201720.9020.9020.671,262,996
11/20/201720.7420.7520.43869,172
11/17/201720.4720.5120.07790,024
11/16/201720.3320.4720.191,118,785
11/15/201720.1720.3219.921,179,173
11/14/201720.2420.2720.051,022,477
11/13/201720.2420.2719.791,323,153
11/10/201720.0820.2120.041,115,401
11/9/201720.0120.1619.751,175,515
11/8/201720.0920.3519.901,331,281
11/7/201720.1020.6620.011,376,794
11/6/201720.6420.6820.48738,316
11/3/201720.5720.6820.401,283,444
11/2/201720.6220.7020.261,051,813
11/1/201720.4020.7020.26809,387
10/31/201720.4620.6920.431,149,066
10/30/201720.5020.8920.411,064,044
10/27/201720.9820.9820.591,595,841
10/26/201720.7220.7320.491,433,060
10/25/201720.4520.6520.401,253,648

Copyright 2017, © S&P Global Market Intelligence  Terms of Use