Excel downloadEmail pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

historic prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/26/201717.4017.5517.32731,221
5/25/201717.4817.8017.35769,346
5/24/201717.5017.7317.34817,708
5/23/201717.5917.7017.301,063,294
5/22/201717.4017.4517.19993,316
5/19/201717.3417.5117.311,488,463
5/18/201717.3517.4817.001,793,137
5/17/201717.0317.4716.881,974,367
5/16/201717.7717.8517.52887,483
5/15/201717.8117.9617.701,247,044
5/12/201717.6617.7417.421,544,112
5/11/201717.6518.0117.612,087,696
5/10/201718.0418.0817.811,512,210
5/9/201717.9718.2017.832,082,889
5/8/201718.0718.2217.891,979,346
5/5/201718.1018.2717.981,236,345
5/4/201718.1918.4618.091,743,942
5/3/201718.0718.1017.701,289,564
5/2/201717.8717.9117.631,826,817
5/1/201717.8418.1117.541,928,801
4/28/201717.6718.1917.651,228,865

Copyright 2017, © S&P Global Market Intelligence  Terms of Use