Excel downloadEmail pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

historic prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/19/201718.8118.8118.511,308,093
7/18/201718.5518.5618.291,299,548
7/17/201718.5118.5618.261,482,413
7/14/201718.4318.5418.211,282,971
7/13/201718.6018.6818.46705,682
7/12/201718.5918.6918.41885,049
7/11/201718.5018.5618.30946,065
7/10/201718.4718.6218.431,002,084
7/7/201718.6318.6718.39832,538
7/6/201718.5418.8518.511,200,167
7/5/201718.7218.7918.38973,778
7/3/201718.7818.9018.40835,783
6/30/201718.3618.6718.331,166,146
6/29/201718.5718.8218.371,426,973
6/28/201718.3918.5018.041,134,296
6/27/201718.2218.4918.161,586,528
6/26/201718.1418.4917.961,605,479
6/23/201718.0218.1017.902,049,691
6/22/201717.9718.1317.85946,278
6/21/201718.0518.3718.001,420,617

Copyright 2017, © S&P Global Market Intelligence  Terms of Use