Excel downloadEmail pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

historic prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/25/201615.9415.9815.721,139,612
5/24/201615.6715.6915.361,445,968
5/23/201615.2915.4015.21985,067
5/20/201615.3515.3815.081,716,801
5/19/201615.1915.4914.991,499,975
5/18/201615.4015.4514.901,992,046
5/17/201614.9115.1714.821,862,945
5/16/201615.0915.1914.841,094,364
5/13/201614.9115.2814.831,101,641
5/12/201615.1115.3314.971,306,781
5/11/201615.1115.3315.081,684,096
5/10/201615.1415.2114.97776,120
5/9/201614.9115.0314.841,390,860
5/6/201614.9915.1214.771,037,507
5/5/201614.9415.2414.881,658,884
5/4/201615.1515.4715.032,022,409
5/3/201615.4115.7515.351,376,715
5/2/201615.9316.0015.771,178,912
4/29/201615.8316.0015.691,664,592
4/28/201615.9216.1815.881,997,620
4/27/201616.1516.1715.951,706,339

Copyright 2016, © SNL Financial LC  Terms of Use