Excel downloadEmail pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

historic prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/25/201615.1815.2815.051,782,142
7/22/201615.2915.3914.972,063,913
7/21/201615.1115.9215.066,154,244
7/20/201615.8615.9715.782,474,278
7/19/201615.8715.9815.831,253,899
7/18/201615.9116.0315.802,240,788
7/15/201616.0316.1915.902,726,477
7/14/201616.0216.1215.972,359,724
7/13/201615.8415.9415.741,830,087
7/12/201615.9115.9815.842,442,214
7/11/201615.7215.7815.541,912,621
7/8/201615.6215.8015.602,087,316
7/7/201615.4515.5715.162,694,354
7/6/201615.2915.3314.881,995,195
7/5/201615.0315.2814.941,623,452
7/1/201615.3915.4515.271,615,501
6/30/201615.4715.4915.021,775,592
6/29/201615.1015.1214.832,684,221
6/28/201614.7914.9114.613,249,487
6/27/201614.7215.1014.652,875,736

Copyright 2016, © S&P Global Market Intelligence  Terms of Use