Search Prices Start Date: End Date: Ex: 01/01/2000 Date       Price High Low Volume 5/24/2013 13.60 13.75 13.47 531,892 5/23/2013 13.61 13.67 13.42 568,845 5/22/2013 13.60 14.02 13.51 816,470 5/21/2013 13.79 13.91 13.72 665,526 5/20/2013 13.81 13.84 13.52 791,616 5/17/2013 13.51 13.56 13.43 689,730 5/16/2013 13.35 13.52 13.22 791,702 5/15/2013 13.36 13.37 12.91 823,772 5/14/2013 13.00 13.00 12.67 627,994 5/13/2013 12.69 12.73 12.51 413,726 5/10/2013 12.63 12.65 12.38 307,355 5/9/2013 12.48 12.63 12.47 399,844 5/8/2013 12.55 12.63 12.41 498,323 5/7/2013 12.55 12.55 12.34 734,201 5/6/2013 12.35 12.53 12.14 987,339 5/3/2013 12.14 12.34 12.11 644,872 5/2/2013 11.98 12.04 11.80 671,883 5/1/2013 11.75 12.00 11.56 1,169,157 4/30/2013 12.00 12.14 11.99 783,723 4/29/2013 12.12 12.17 11.99 363,080 4/26/2013 12.02 12.22 11.96 632,254 Copyright 2013, © SNL Financial LC  Terms of Use