Excel downloadEmail pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

historic prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/22/201719.0019.1618.931,470,955
2/21/201719.0519.1318.911,108,447
2/17/201718.8818.9718.76899,043
2/16/201718.9919.1018.761,175,092
2/15/201719.0119.2718.941,840,677
2/14/201719.1819.2018.821,933,175
2/13/201718.9419.1918.791,673,245
2/10/201718.7518.8318.591,964,463
2/9/201718.6018.6518.162,148,954
2/8/201718.1618.2217.811,678,999
2/7/201718.2618.5918.221,192,710
2/6/201718.3718.6418.211,706,623
2/3/201718.4218.4517.991,548,933
2/2/201717.8818.1517.771,228,807
2/1/201718.1618.7118.121,471,659
1/31/201718.3118.3517.981,569,722
1/30/201718.0918.1617.731,668,086
1/27/201718.2118.5118.161,650,774
1/26/201718.5918.6117.095,935,345
1/25/201718.4018.7318.341,830,558

Copyright 2017, © S&P Global Market Intelligence  Terms of Use