Excel downloadEmail pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

historic prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/22/201718.9819.0118.671,410,643
9/21/201718.7819.1018.771,260,108
9/20/201718.9819.1518.591,435,294
9/19/201718.6818.7518.561,098,080
9/18/201718.6418.6518.261,035,608
9/15/201718.1718.2418.054,865,172
9/14/201718.1018.4118.081,285,653
9/13/201718.2318.3317.961,922,394
9/12/201718.0718.1417.691,182,157
9/11/201717.6217.8217.401,603,799
9/8/201717.2017.3216.911,077,189
9/7/201716.9317.3816.771,273,955
9/6/201717.3517.4917.271,067,334
9/5/201717.2617.6517.191,126,851
9/1/201717.7117.7917.49936,557
8/31/201717.5017.6517.48962,125
8/30/201717.5017.5717.33799,425
8/29/201717.4117.4417.08862,267
8/28/201717.3717.5217.28790,227

Copyright 2017, © S&P Global Market Intelligence  Terms of Use