Excel downloadEmail pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

historic prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/30/201616.3316.3316.05822,421
8/29/201616.1716.3116.021,258,233
8/26/201616.0916.1915.961,361,075
8/25/201616.0216.0815.85929,249
8/24/201615.9916.1015.81719,714
8/23/201615.9916.1115.971,106,202
8/22/201615.9715.9715.79934,490
8/19/201615.8915.9115.73952,105
8/18/201615.8115.9815.691,557,959
8/17/201615.7515.9015.722,277,127
8/16/201615.7715.8515.591,900,020
8/15/201615.7415.7815.611,257,098
8/12/201615.5915.6715.531,488,361
8/11/201615.7315.8715.72977,855
8/10/201615.7616.0415.73968,622
8/9/201615.9615.9915.751,740,038
8/8/201615.7915.8415.651,805,395
8/5/201615.7015.7115.261,406,466
8/4/201615.1415.2115.09930,408
8/3/201615.1015.1314.95832,001
8/2/201614.9415.1914.861,607,915
8/1/201615.0715.3515.041,112,648

Copyright 2016, © S&P Global Market Intelligence  Terms of Use