Excel downloadEmail pagePDF viewPrint viewEmail AlertFAQInformation RequestTear sheetMobile IR SiteRSS FeedsSocial media sharing

historic prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/25/201417.2617.3517.181,171,179
11/24/201417.2917.3316.971,178,386
11/21/201417.1217.4116.991,695,874
11/20/201417.1917.1916.972,367,013
11/19/201417.1017.4816.952,300,491
11/18/201417.2717.4917.242,640,744
11/17/201417.4017.6616.982,361,114
11/14/201417.6417.7617.492,601,869
11/13/201417.6417.8817.001,416,793
11/12/201417.8417.8917.482,784,689
11/11/201417.6917.9817.651,731,520
11/10/201417.9517.9717.741,419,688
11/7/201417.7917.8017.552,338,304
11/6/201417.6517.6717.432,254,361
11/5/201417.4817.6317.173,669,398
11/4/201417.1617.2416.9518,693,839
11/3/201417.6017.8417.431,990,775
10/31/201417.6017.6117.341,403,735
10/30/201417.2517.2916.901,131,527
10/29/201417.1317.1416.751,325,464
10/28/201416.9416.9516.391,748,393

Copyright 2014, © SNL Financial LC  Terms of Use