Stock quote $43.91
Change ($ - %) 0.14- NA
Up
NASDAQ - COLB
As of 4/20/2018

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/20/201843.9144.2043.59320,208
4/19/201843.7743.9643.21231,310
4/18/201843.2343.6843.15255,130
4/17/201843.3643.8742.91233,391
4/16/201843.6543.7442.98215,217
4/13/201843.2344.0543.08240,478
4/12/201843.8044.0742.85374,515
4/11/201843.2943.5142.68480,684
4/10/201843.3043.4542.00623,361
4/9/201841.7142.7741.68302,082
4/6/201841.9542.8741.45261,343
4/5/201843.0043.0742.33150,041
4/4/201842.6242.7841.40212,387
4/3/201842.0142.1341.40249,799
4/2/201841.3742.2640.65299,296
3/29/201841.9542.4241.77254,667
3/28/201842.0142.3841.40175,441
3/27/201841.6342.8541.44301,316
3/26/201842.5342.5341.47331,865
3/23/201841.2243.1740.83496,550

Copyright 2018, © SNL Financial LC  Terms of Use


Investor menu

IR Search