Stock quote $45.00
Change ($ - %) (0.73)- NA
Down
NASDAQ - COLB
As of 12/8/2017

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/8/201745.0046.0844.98261,868
12/7/201745.7345.9345.12247,682
12/6/201745.5646.2745.39157,058
12/5/201745.8147.9245.80445,163
12/4/201747.2548.0646.58421,379
12/1/201746.3146.4144.26329,313
11/30/201746.1047.3545.68323,813
11/29/201746.9447.3645.05368,560
11/28/201745.1145.2043.09331,725
11/27/201743.5744.0943.51313,390
11/24/201743.6944.1043.33111,275
11/22/201743.9544.9943.91212,512
11/21/201744.5344.5343.76422,472
11/20/201744.0044.0243.33214,899
11/17/201743.6843.7342.71324,379
11/16/201743.2943.6042.74188,902
11/15/201742.8843.3442.37340,807
11/14/201742.9543.1542.73396,011
11/13/201742.8042.8241.39344,192

Copyright 2017, © SNL Financial LC  Terms of Use


Investor menu

IR Search