Stock quote $43.66
Change ($ - %) 0.30- NA
Up
NASDAQ - COLB
As of 6/20/2018

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/20/201843.6643.9243.38261,452
6/19/201843.3643.5542.58284,378
6/18/201842.8742.8942.12507,531
6/15/201842.6243.1942.251,028,800
6/14/201843.1043.1942.60167,649
6/13/201843.0943.6642.73200,858
6/12/201843.1643.9042.95225,813
6/11/201843.8344.6543.56210,070
6/8/201844.3644.6244.06198,624
6/7/201844.3044.7341.18140,658
6/6/201844.3844.4343.65169,194
6/5/201843.5443.7543.12178,663
6/4/201843.6143.7442.91270,247
6/1/201843.0243.3742.76262,977
5/31/201842.5243.2342.47215,537
5/30/201842.8242.9642.31207,629
5/29/201842.0843.0241.80325,487
5/25/201843.0843.1642.71149,894
5/24/201842.9843.1542.18135,282
5/23/201843.2743.4343.00147,615
5/22/201843.4543.8343.25186,697

Copyright 2018, © SNL Financial LC  Terms of Use


Investor menu

IR Search