Stock quote $39.51
Change ($ - %) (0.71)- NA
Down
NASDAQ - COLB
As of 4/28/2017

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/28/201739.5140.6739.43398,700
4/27/201740.2240.7239.50298,774
4/26/201740.6741.1540.22302,984
4/25/201740.2640.8440.22253,480
4/24/201740.1440.5039.91297,381
4/21/201739.0939.3338.83321,554
4/20/201739.1239.1338.43396,269
4/19/201738.3038.4537.93327,814
4/18/201737.7337.9936.97290,679
4/17/201737.7537.7736.85308,038
4/13/201737.0237.7036.89337,801
4/12/201737.6338.3437.50345,485
4/11/201738.1038.1136.99403,105
4/10/201737.4438.2437.19263,232
4/7/201737.7237.9037.30254,415
4/6/201737.8938.0437.09270,133
4/5/201737.3938.8437.37266,012
4/4/201738.1938.5837.92295,366
4/3/201738.3039.0938.00348,592

Copyright 2017, © SNL Financial LC  Terms of Use


Investor menu

IR Search