Stock quote $36.66
Change ($ - %) 0.06- NA
Up
NASDAQ - COLB
As of 8/18/2017

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/201736.6636.7336.00584,200
8/17/201736.6038.1936.54222,076
8/16/201737.8438.2237.61184,467
8/15/201737.7738.6237.75147,168
8/14/201738.2238.2437.60208,145
8/11/201737.2237.9136.87270,464
8/10/201737.3738.1437.33305,856
8/9/201738.3638.6338.25229,861
8/8/201738.9639.8538.80373,652
8/7/201738.9939.2438.71142,218
8/4/201739.3139.5938.97175,855
8/3/201738.8839.4438.68148,982
8/2/201739.4139.8239.15138,928
8/1/201739.8140.1839.50208,411
7/31/201739.8439.9938.84408,326
7/28/201738.4039.2138.21280,290
7/27/201739.3840.3439.04267,152
7/26/201739.5940.1939.43296,753
7/25/201740.1940.2339.42371,017
7/24/201739.3039.4739.02170,177
7/21/201739.1739.7139.01238,991

Copyright 2017, © SNL Financial LC  Terms of Use


Investor menu

IR Search