Stock quote $42.75
Change ($ - %) 0.13- NA
Up
NASDAQ - COLB
As of 2/22/2018

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/21/201842.6243.2142.50159,898
2/20/201842.3443.1142.09139,016
2/16/201842.8043.0442.03327,121
2/15/201842.2642.7741.99310,660
2/14/201842.4142.4641.19233,025
2/13/201841.6041.7441.09167,376
2/12/201841.6642.1640.91193,401
2/9/201841.5241.9140.45407,384
2/8/201840.8142.2440.81275,888
2/7/201842.1542.4341.43245,329
2/6/201841.5441.6139.79390,952
2/5/201841.4043.5541.31309,437
2/2/201843.4144.0942.85406,148
2/1/201843.6043.6242.29246,940
1/31/201843.0843.4942.65331,921
1/30/201842.6043.3542.26214,607
1/29/201842.8343.9542.81326,096
1/26/201843.6744.8343.57482,814
1/25/201844.1145.3243.05374,383
1/24/201845.2446.0045.16164,732

Copyright 2018, © SNL Financial LC  Terms of Use


Investor menu

IR Search