Stock quote $41.15
Change ($ - %) 0.44- NA
Up
NASDAQ - COLB
As of 1/20/2017

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/20/201741.1541.2040.76475,330
1/19/201740.7141.2840.51344,090
1/18/201741.1041.3740.72339,266
1/17/201740.7942.0240.69500,976
1/13/201742.1642.3741.80866,085
1/12/201741.5642.6541.16915,323
1/11/201742.5742.9941.521,031,300
1/10/201742.0542.4941.422,210,762
1/9/201743.3144.1143.22178,946
1/6/201744.3344.8044.10287,955
1/5/201744.1044.8943.37413,941
1/4/201745.0545.0544.35562,524
1/3/201744.5345.6844.32182,258
12/30/201644.6844.9344.41153,674
12/29/201644.6645.1544.29131,005
12/28/201644.7645.2144.58162,350
12/27/201645.1345.1444.60140,785
12/23/201644.9045.0044.49120,300

Copyright 2017, © SNL Financial LC  Terms of Use


Investor menu

IR Search