Stock quote $38.88
Change ($ - %) (0.36)- NA
Down
NASDAQ - COLB
As of 6/22/2017

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/22/201738.8839.4638.84318,222
6/21/201739.2439.7339.06210,548
6/20/201739.6640.2539.61217,469
6/19/201740.1140.6540.01242,841
6/16/201740.2540.6639.941,384,005
6/15/201740.8541.2340.09207,567
6/14/201740.7640.7739.55297,819
6/13/201740.7641.2540.42384,247
6/12/201740.7541.4940.25413,918
6/9/201741.0041.3739.93378,520
6/8/201739.6140.4338.12323,113
6/7/201738.2238.4537.55323,831
6/6/201737.5937.8436.97389,849
6/5/201737.5038.0837.34318,380
6/2/201737.6138.3436.95326,993
6/1/201737.5237.5236.40230,542
5/31/201736.7137.3836.10341,216
5/30/201737.1437.9036.96301,503
5/26/201738.0938.4237.99278,271
5/25/201738.4838.9238.06197,281

Copyright 2017, © SNL Financial LC  Terms of Use


Investor menu

IR Search