Stock quote $41.16
Change ($ - %) 0.19- NA
Up
NASDAQ - COLB
As of 2/21/2017

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/21/201741.1641.4940.80328,094
2/17/201740.9741.1240.48666,831
2/16/201741.0941.1140.60430,171
2/15/201740.8440.9640.26323,295
2/14/201740.4540.6439.14371,981
2/13/201739.8640.3039.51278,406
2/10/201739.2539.4838.97349,400
2/9/201739.2039.6838.54275,838
2/8/201738.4738.9038.13326,437
2/7/201739.2139.7439.05378,214
2/6/201739.3639.7939.14395,225
2/3/201739.8740.0139.34391,886
2/2/201738.9139.3338.55424,735
2/1/201739.2640.4339.25658,406
1/31/201739.7640.4839.54524,378
1/30/201740.2040.6039.86500,850
1/27/201740.8741.4240.73364,387
1/26/201741.4443.6840.85507,188
1/25/201741.6442.2841.59403,615
1/24/201741.5941.7440.38499,578
1/23/201740.8341.2240.42273,905

Copyright 2017, © SNL Financial LC  Terms of Use


Investor menu

IR Search