Stock quote $42.48
Change ($ - %) 0.63- NA
Up
NASDAQ - COLB
As of 10/20/2017

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/20/201742.4842.7041.42349,068
10/19/201741.8542.0341.25237,814
10/18/201741.7641.9041.49259,006
10/17/201741.5342.0341.26389,210
10/16/201741.7241.8941.34230,271
10/13/201741.5141.8041.18250,291
10/12/201741.7742.1541.62182,996
10/11/201742.0942.5641.87215,925
10/10/201742.1442.1841.75230,997
10/9/201741.8442.1641.66196,463
10/6/201741.9942.2241.78170,572
10/5/201741.8642.1441.32293,440
10/4/201741.4642.2441.36160,400
10/3/201742.1942.7041.70229,319
10/2/201742.5742.5841.09308,810
9/29/201742.1142.9242.07478,070
9/28/201742.4842.5141.57275,458
9/27/201742.1042.2240.80393,127
9/26/201740.5240.6740.02246,476
9/25/201740.1940.4739.80209,263
9/22/201740.0240.1039.52267,083

Copyright 2017, © SNL Financial LC  Terms of Use


Investor menu

IR Search