Stock quote $37.72
Change ($ - %) 0.31- NA
Up
NASDAQ - COLB
As of 3/24/2017

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/24/201737.7237.9137.31426,622
3/23/201737.4137.5836.64310,825
3/22/201736.8337.4136.38387,220
3/21/201737.3939.6837.35597,458
3/20/201739.4140.0339.29385,564
3/17/201740.3040.5339.333,072,969
3/16/201739.8940.5339.49650,976
3/15/201739.1639.8238.84335,678
3/14/201739.3039.4938.75258,063
3/13/201739.4539.7238.57458,175
3/10/201738.9639.2238.39364,482
3/9/201738.8539.3138.54176,194
3/8/201738.8839.7038.83248,445
3/7/201739.1739.7639.11199,539
3/6/201739.6239.8339.13240,322
3/3/201740.0840.1839.70181,603
3/2/201739.8641.0739.81302,862
3/1/201740.9441.2639.83358,934
2/28/201739.8940.6839.72407,981
2/27/201740.8741.0340.45284,436

Copyright 2017, © SNL Financial LC  Terms of Use


Investor menu

IR Search