Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 22, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$46.34 $(0.16)  (0.34)Down107,715 $47.15 $46.33 $46.58

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day107,715 0.25  
One Month148,496 0.35  
Three Months114,209 0.27  
YTD130,881 0.30  
One Year135,797 0.32  
Financial Data9/30/2014
Book Value ($)21.70  
Tangible Book ($)19.97  
Quarter EPS ($)0.76  
LTM EPS ($) 3.01  
LTM Operating EPS ($) 2.63  
Stock Price HistoryHigh ($)Low ($)
One Month47.15  42.83  
Three Months47.15  42.68  
Year-to-Date48.71  40.02  
One Year52.57  40.02  
Three Year52.57  30.93  
Three Year Date11/25/2013 8/15/2012 
Price Change (%)RLI    
One Day(0.34)  
One Month6.48   
Three Month3.21   
YTD(4.83)  
One Year(3.87)  

Copyright 2014, © SNL Financial LC  Terms of Use
 RLINET 
|
 Site Map 
|
 Terms of Use 
|
 Privacy Policy 
 Copyright © 2014 RLI Corp.