Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 31, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$42.74 $(0.68)  (1.57)Down158,004 $43.52 $42.68 $42.88

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day158,004 0.37  
One Month108,173 0.25  
Three Months116,340 0.27  
YTD136,847 0.32  
One Year135,051 0.31  
Financial Data6/30/2014
Book Value ($)21.37  
Tangible Book ($)19.64  
Quarter EPS ($)0.82  
LTM EPS ($) 3.11  
LTM Operating EPS ($) 2.65  
Stock Price HistoryHigh ($)Low ($)
One Month47.05  42.68  
Three Months47.05  42.39  
Year-to-Date48.71  40.02  
One Year52.57  38.85  
Three Year52.57  28.03  
Three Year Date11/25/2013 8/9/2011 
Price Change (%)RLI    
One Day(1.57)  
One Month(6.64)  
Three Month(0.74)  
YTD(12.22)  
One Year3.56   

Copyright 2014, © SNL Financial LC  Terms of Use
 RLINET 
|
 Site Map 
|
 Terms of Use 
|
 Privacy Policy 
 Copyright © 2014 RLI Corp.