Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/22/201866.5066.5066.381,519
2/21/201866.7367.2965.72611
2/20/201865.7265.9465.501,318
2/16/201865.5765.9465.57537
2/15/201865.7765.9065.39911
2/14/201865.9365.9565.682,084
2/13/201865.3165.3165.004,552
2/12/201865.7365.7365.18342
2/9/201866.5066.5066.45870
2/8/201866.5066.5066.500
2/7/201866.5066.5565.006,404
2/6/201865.0065.9864.825,553
2/5/201866.2566.6366.25946
2/2/201866.0066.0065.003,253
2/1/201864.4564.8764.45838
1/31/201863.5066.2359.806,085
1/30/201859.8359.8359.830
1/29/201859.8360.0058.714,540
1/26/201858.0758.0858.03946
1/25/201858.0058.0058.000

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only