Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/21/201868.6769.2568.676,415
9/20/201869.1369.2569.13809
9/19/201868.8668.8668.86474
9/18/201868.9668.9668.96764
9/17/201869.4869.4869.48571
9/14/201869.2269.2269.22557
9/13/201869.9969.9968.331,020
9/12/201868.6168.6168.61715
9/11/201868.9969.1668.331,525
9/10/201868.9968.9968.981,175
9/7/201868.9869.2868.683,656
9/6/201868.9968.9968.99440
9/5/201868.8568.8568.850
9/4/201868.8569.6868.716,518
8/31/201871.0772.2570.102,100
8/30/201871.0071.0070.96759
8/29/201871.3271.3271.32692
8/28/201869.4769.4769.470
8/27/201869.4769.8768.805,109

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only