Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/15/201871.6672.4070.447,467
6/14/201871.0671.9569.518,683
6/13/201872.0072.0069.726,897
6/12/201870.3671.0069.757,119
6/11/201871.9572.0069.436,938
6/8/201869.9970.0069.453,359
6/7/201869.3669.3669.361,291
6/6/201869.0870.0069.001,403
6/5/201870.0070.0069.171,465
6/4/201870.0070.0069.001,206
6/1/201870.7470.7468.683,323
5/31/201869.7569.8568.501,140
5/30/201868.5069.2568.50598
5/29/201868.3269.0068.321,017
5/25/201869.0069.0069.000
5/24/201869.0069.1669.00849
5/23/201869.1069.5069.00576
5/22/201869.5969.5969.031,339
5/21/201869.6069.6069.20525

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only