A global leader in digital entertainment technology

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/26/201422.5822.7522.09364,030
11/25/201422.3622.5921.65379,389
11/24/201422.3922.5021.98396,860
11/21/201422.2022.5922.08422,753
11/20/201422.1922.3921.73333,804
11/19/201421.9122.0621.70406,685
11/18/201422.0822.4621.71783,078
11/17/201421.8322.1321.76383,711
11/14/201422.0122.1821.74453,559
11/13/201421.9222.3121.77509,845
11/12/201422.2522.2721.47678,881
11/11/201421.6521.7921.19602,139
11/10/201421.2221.2520.91471,792
11/7/201421.1721.2119.81763,506
11/6/201420.7421.0020.51711,560
11/5/201420.5921.2420.53576,056
11/4/201420.7221.0120.53302,095
11/3/201420.8521.2820.73453,228
10/31/201420.8820.8920.30458,640
10/30/201420.4220.7220.13326,009
10/29/201420.7120.7120.38445,731
10/28/201420.5820.6720.32446,148

Copyright 2014, © SNL Financial LC  Terms of Use