A global leader in digital entertainment technology

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/17/201421.7021.7721.131,023,854
4/16/201421.2521.3520.96558,784
4/15/201420.9821.3420.59844,673
4/14/201421.0021.8120.891,165,834
4/11/201421.4921.8821.43695,976
4/10/201421.9022.6421.871,812,083
4/9/201422.4022.7320.512,834,377
4/8/201420.5023.4219.506,579,088
4/7/201423.2623.8523.251,167,487
4/4/201423.7924.3023.781,095,142
4/3/201423.8724.8123.751,161,833
4/2/201424.7624.8623.581,419,658
4/1/201423.5823.6422.761,091,706
3/31/201422.7822.8322.46637,695
3/28/201422.4422.8422.30824,207
3/27/201422.3222.5421.951,015,151
3/26/201422.3323.6122.311,038,757
3/25/201423.2523.9422.921,199,365
3/24/201423.5424.8523.491,515,579

Copyright 2014, © SNL Financial LC  Terms of Use