Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/28/201522.2222.7622.17453,144
1/27/201522.5322.7222.08461,647
1/26/201522.9022.9222.13477,940
1/23/201522.4222.5822.24531,692
1/22/201522.4222.4421.39649,857
1/21/201521.6721.9221.44488,085
1/20/201521.6121.8621.27596,360
1/16/201521.8021.9221.55548,070
1/15/201521.6623.3821.54853,759
1/14/201523.1923.3122.58636,378
1/13/201523.2923.9622.711,329,933
1/12/201523.3423.3923.071,044,595
1/9/201523.3423.4822.85721,660
1/8/201523.4323.4822.351,252,874
1/7/201521.9422.2221.78487,722
1/6/201522.0822.3021.34721,983
1/5/201522.1522.3621.89489,689
1/2/201522.5622.9822.23615,356
12/31/201422.5922.9722.47591,657

Copyright 2015, © SNL Financial LC  Terms of Use