A global leader in digital entertainment technology

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/22/201419.8920.3919.76786,042
10/21/201419.9719.9819.13419,370
10/20/201419.3119.3118.83412,210
10/17/201419.1719.6619.13412,554
10/16/201419.2219.2318.381,025,041
10/15/201418.7119.0217.76860,941
10/14/201418.1118.2217.621,201,541
10/13/201417.6118.1417.52611,059
10/10/201417.9419.0017.92746,018
10/9/201418.9319.8418.93532,702
10/8/201419.7619.8019.04795,346
10/7/201419.1419.6019.07600,333
10/6/201419.6220.0019.60511,724
10/3/201419.7420.0219.63641,480
10/2/201419.7919.9319.36844,392
10/1/201419.8119.9819.531,582,654
9/30/201419.7520.0919.55996,627
9/29/201419.8720.1619.80696,382
9/26/201420.0720.3419.84316,910
9/25/201420.0120.4019.90446,728
9/24/201420.2720.6020.16433,807

Copyright 2014, © SNL Financial LC  Terms of Use