A global leader in digital entertainment technology

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/22/201423.5923.7922.94538,597
7/21/201423.0623.1922.79312,004
7/18/201423.1623.4322.82420,873
7/17/201422.9923.6122.99410,250
7/16/201423.4423.5723.09520,700
7/15/201423.3323.7923.09401,652
7/14/201423.6423.9923.52292,899
7/11/201423.7323.8723.34239,631
7/10/201423.6623.9123.25463,231
7/9/201423.7423.9723.43379,173
7/8/201423.7824.0423.43510,206
7/7/201424.0224.2823.87382,957
7/3/201424.2124.3924.08359,118
7/2/201424.1624.8324.13383,882
7/1/201424.5924.8223.98824,881
6/30/201423.9624.1623.42750,896
6/27/201423.7923.8523.42982,318
6/26/201423.5423.8523.41501,823
6/25/201423.7824.0923.46543,500
6/24/201423.5224.0923.46448,499

Copyright 2014, © SNL Financial LC  Terms of Use