A global leader in digital entertainment technology

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/29/201423.1323.2022.72334,290
8/28/201423.0323.2622.99286,173
8/27/201423.2923.6223.10325,252
8/26/201423.5623.7023.12376,429
8/25/201423.1623.3822.99240,721
8/22/201423.1923.4023.03205,233
8/21/201423.3623.5423.01384,324
8/20/201423.2223.3423.06191,299
8/19/201423.2623.5023.12210,719
8/18/201423.3323.3322.86199,099
8/15/201422.9223.0822.57355,722
8/14/201422.9023.2722.80281,253
8/13/201422.8622.9422.33315,686
8/12/201422.4022.4622.11637,999
8/11/201422.2022.5722.13458,530
8/8/201422.0922.3421.98596,435
8/7/201422.2022.5522.16600,928
8/6/201422.3222.4622.03816,632
8/5/201422.1922.3421.981,217,120
8/4/201422.1622.3322.01767,671

Copyright 2014, © SNL Financial LC  Terms of Use