• Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Excel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/2/201510.6610.7110.31828,389
9/1/201510.4310.9810.381,296,829
8/31/201511.0711.3610.851,344,401
8/28/201510.9811.1110.711,397,605
8/27/201510.7410.8010.381,271,436
8/26/201510.3810.4310.041,889,339
8/25/20159.9610.609.942,662,948
8/24/20159.6710.249.212,119,458
8/21/201510.1610.5410.161,492,047
8/20/201510.5110.8810.511,114,493
8/19/201510.8911.1010.731,312,697
8/18/201511.1511.3111.03933,437
8/17/201511.2811.7711.091,599,181
8/14/201511.7911.8511.481,564,032
8/13/201511.5911.8711.362,902,610
8/12/201511.6411.7011.191,741,176
8/11/201511.4211.5711.132,186,564
8/10/201511.4311.4410.893,282,069
8/7/201510.9010.9510.753,293,892
8/6/201510.6910.7610.462,022,383
8/5/201510.7210.8810.692,662,448

Copyright 2015, © SNL Financial LC  Terms of Use