Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/2/201516.0316.0815.78836,969
7/1/201515.9416.1115.681,744,639
6/30/201515.9516.1615.881,653,006
6/29/201515.7917.4515.573,523,536
6/26/201517.5217.6317.0610,703,161
6/25/201517.2517.4117.01763,440
6/24/201517.3117.7817.25684,173
6/23/201517.6417.9917.53784,515
6/22/201517.9918.0017.25793,407
6/19/201517.1817.3817.141,298,775
6/18/201517.3017.3717.07598,662
6/17/201517.2817.3316.99659,257
6/16/201517.0517.1716.35858,896
6/15/201516.4317.1116.421,411,517
6/12/201517.3317.8017.261,182,484
6/11/201517.8717.8817.492,048,548
6/10/201517.5117.5216.86993,369
6/9/201516.9116.9316.50992,304
6/8/201516.7117.2116.71686,440
6/5/201517.1517.2516.87704,402
6/4/201517.1717.5416.95955,103

Copyright 2015, © SNL Financial LC  Terms of Use