Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/24/201519.4819.5819.211,467,245
4/23/201519.3019.5719.061,690,431
4/22/201519.4619.7018.881,618,287
4/21/201519.3619.6818.992,565,102
4/20/201519.1119.6317.953,075,172
4/17/201517.5918.0217.032,051,496
4/16/201518.0718.3617.981,338,278
4/15/201518.5818.6917.961,773,787
4/14/201518.0118.6718.001,121,873
4/13/201518.3218.6518.191,157,923
4/10/201518.4518.5718.091,096,266
4/9/201518.2018.4018.111,354,610
4/8/201518.2618.6518.082,545,015
4/7/201518.2218.2917.902,097,953
4/6/201518.0218.2917.562,205,396
4/2/201517.7018.3417.563,061,589
4/1/201518.0318.7617.871,984,916
3/31/201518.2119.0018.182,997,522
3/30/201518.8418.9618.411,767,121
3/27/201518.4818.7718.064,211,034

Copyright 2015, © SNL Financial LC  Terms of Use