Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/2/201522.8924.5122.813,715,214
2/27/201524.8826.4423.009,243,547
2/26/201522.9424.4022.871,723,117
2/25/201524.2124.6124.10673,502
2/24/201524.4224.5023.561,079,541
2/23/201523.6724.0423.33735,274
2/20/201523.8524.3222.77981,327
2/19/201524.1424.3123.74405,901
2/18/201523.9224.1023.81362,734
2/17/201524.0624.3123.91456,850
2/13/201524.2124.2323.61401,944
2/12/201523.6623.7623.49246,304
2/11/201523.5623.5723.00363,865
2/10/201523.0323.0522.58250,769
2/9/201522.6523.3322.54418,831
2/6/201523.4823.5723.13311,118
2/5/201523.3123.6623.05578,438
2/4/201523.3723.7523.14393,078
2/3/201523.3423.4222.94626,949
2/2/201523.1023.1722.54920,344

Copyright 2015, © SNL Financial LC  Terms of Use