A global leader in digital entertainment technology

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/30/201420.4220.7220.13326,009
10/29/201420.7120.7120.38445,731
10/28/201420.5820.6720.32446,148
10/27/201420.2620.3219.97304,172
10/24/201420.2720.3820.05293,540
10/23/201420.1620.4420.05312,297
10/22/201419.8920.3919.76786,042
10/21/201419.9719.9819.13419,370
10/20/201419.3119.3118.83412,210
10/17/201419.1719.6619.13412,554
10/16/201419.2219.2318.381,025,041
10/15/201418.7119.0217.76860,941
10/14/201418.1118.2217.621,201,541
10/13/201417.6118.1417.52611,059
10/10/201417.9419.0017.92746,018
10/9/201418.9319.8418.93532,702
10/8/201419.7619.8019.04795,346
10/7/201419.1419.6019.07600,333
10/6/201419.6220.0019.60511,724
10/3/201419.7420.0219.63641,480
10/2/201419.7919.9319.36844,392

Copyright 2014, © SNL Financial LC  Terms of Use