Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/29/201512.5312.6412.201,941,146
7/28/201512.5412.5412.052,353,257
7/27/201512.2312.4811.822,225,705
7/24/201512.2912.7512.092,673,496
7/23/201512.6612.9712.641,664,377
7/22/201512.8213.2512.761,991,905
7/21/201513.3913.6213.351,845,325
7/20/201513.5813.8413.132,102,518
7/17/201513.6314.2213.283,997,938
7/16/201514.0014.9913.368,955,097
7/15/201517.5417.5417.181,282,623
7/14/201517.2617.3216.851,491,402
7/13/201517.0017.1816.731,520,020
7/10/201516.6116.8216.54582,397
7/9/201516.5716.8316.401,278,640
7/8/201516.2516.2715.441,771,229
7/7/201515.5615.7014.882,157,825
7/6/201515.4516.0515.322,017,444
7/2/201516.0316.0815.78836,969
7/1/201515.9416.1115.681,744,639

Copyright 2015, © SNL Financial LC  Terms of Use