Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/26/201518.7319.9218.565,748,759
3/25/201518.4221.1918.126,551,233
3/24/201520.9222.2620.872,701,130
3/23/201522.0122.7521.962,344,154
3/20/201522.2022.3421.962,055,450
3/19/201521.9922.1021.582,055,299
3/18/201522.0322.0520.682,361,940
3/17/201520.6821.3020.472,817,596
3/16/201521.2921.9821.261,118,051
3/13/201521.7722.2721.311,422,602
3/12/201522.1722.3821.591,365,547
3/11/201521.6022.3921.521,461,777
3/10/201522.2222.3721.801,960,419
3/9/201522.1722.1921.831,639,592
3/6/201521.9522.5321.631,743,651
3/5/201522.4422.5021.871,543,150
3/4/201521.7322.7821.691,893,276
3/3/201522.8423.3622.071,866,332
3/2/201522.8924.5122.813,715,214
2/27/201524.8826.4423.009,243,547
2/26/201522.9424.4022.871,723,117

Copyright 2015, © SNL Financial LC  Terms of Use