A global leader in digital entertainment technology

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/19/201422.7622.7922.281,174,276
12/18/201422.2122.2521.18692,467
12/17/201420.9221.0420.40538,576
12/16/201420.5821.3520.31705,869
12/15/201420.7721.6420.59527,868
12/12/201421.0321.4421.01344,228
12/11/201421.3521.7921.25256,644
12/10/201421.1421.8021.08389,830
12/9/201421.7921.9221.12531,685
12/8/201421.5622.2121.47488,658
12/5/201422.2722.4522.16427,994
12/4/201422.1322.1921.90334,124
12/3/201421.9422.1121.52460,956
12/2/201421.7022.0221.64746,543
12/1/201421.8922.4221.80454,979
11/28/201422.2822.6222.22228,027
11/26/201422.5822.7522.09365,617
11/25/201422.3622.5921.65379,389
11/24/201422.3922.5021.98396,860

Copyright 2014, © SNL Financial LC  Terms of Use