A global leader in digital entertainment technology

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/16/201421.3621.3820.67708,266
9/15/201420.8921.0120.42733,751
9/12/201420.9021.2420.86637,457
9/11/201421.1221.2521.01598,979
9/10/201421.2521.8220.86806,637
9/9/201421.7322.3221.59667,813
9/8/201422.3422.6422.16325,597
9/5/201422.5722.6522.26270,630
9/4/201422.5023.1422.43425,968
9/3/201423.0323.4122.95586,261
9/2/201423.2623.5022.83788,294
8/29/201423.1323.2022.72334,290
8/28/201423.0323.2622.99286,173
8/27/201423.2923.6223.10325,252
8/26/201423.5623.7023.12376,429
8/25/201423.1623.3822.99240,721
8/22/201423.1923.4023.03205,233
8/21/201423.3623.5423.01384,324
8/20/201423.2223.3423.06191,299
8/19/201423.2623.5023.12210,719
8/18/201423.3323.3322.86199,099

Copyright 2014, © SNL Financial LC  Terms of Use