Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/29/201516.7617.0516.751,373,074
5/28/201517.0117.0216.442,265,242
5/27/201516.5216.5415.974,548,912
5/26/201516.4817.2816.441,388,618
5/22/201516.9017.0516.671,202,770
5/21/201516.8116.8916.221,482,313
5/20/201516.3016.8416.171,760,325
5/19/201516.4917.0016.371,689,625
5/18/201516.6517.0016.581,416,252
5/15/201516.9717.1716.491,338,155
5/14/201516.8117.2416.761,268,930
5/13/201517.0017.3316.901,340,509
5/12/201516.9717.0216.182,356,135
5/11/201516.7017.7716.652,811,774
5/8/201517.5018.0317.122,432,909
5/7/201517.6117.9817.133,196,035
5/6/201517.2618.0017.132,231,187
5/5/201517.4917.8416.942,695,258
5/4/201517.4017.7617.272,117,302
5/1/201517.4519.0617.283,180,216

Copyright 2015, © SNL Financial LC  Terms of Use