About VishayAwardsBrandsCareersContactsEthicsInvestor RelationsProduct NewsTerms and ConditionsTrade Shows

Investor Relations
Corporate Information
Stock Information
Stock Quote
Historic Prices
Stock Splits and Dividends
VPG Spin-Off
SEC Filings
Email Notification
News & Market Information
Other Information
IR Site Map


Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/20/201314.9014.9914.551,310,632
5/17/201314.5614.7014.351,777,518
5/16/201314.5915.1314.561,864,719
5/15/201315.0915.1414.602,262,190
5/14/201314.6114.6614.251,275,048
5/13/201314.3114.3614.061,116,386
5/10/201314.3214.3714.17796,969
5/9/201314.2214.4414.10901,103
5/8/201314.2814.2814.03926,913
5/7/201314.1314.1813.921,990,500
5/6/201313.9614.0113.601,692,891
5/3/201313.5613.8613.551,797,410
5/2/201313.6013.6613.402,549,995
5/1/201313.4814.0313.421,913,833
4/30/201314.0414.2013.214,288,892
4/29/201312.7913.1512.663,689,107
4/26/201312.5612.7112.44984,454
4/25/201312.6912.9012.311,215,708
4/24/201312.2712.4812.19809,956
4/23/201312.2012.2211.93667,744
4/22/201311.8611.9111.54696,400

Copyright 2013, © SNL Financial LC  Terms of Use