Mayflower Bank Small Bank. Big Difference.Online Banking Log In
Home
   
About Mayflower
Personal Banking
Business Banking
Rates & Calculators
Online Tools
Investor Relations
Corporate Profile
Officers & Directors
Stock Information
Historic Prices
Stock Splits & Dividends
Dividend Reinvestment Plan
Basis Calculator
Market Makers
Press Releases
Annual Meeting Materials
SEC Filings
Section 16 Filings
Financial Highlights
Deposit Marketshare
Peer Analysis
Email Notification
Information Request
FAQ
Equal Housing Lender Member FDIC Member SIF

Historic Prices

Download to Excelemail thisPDF viewPrint view
MAYFLOWER BANCORP, INC. (NASDAQ - MFLR) 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/24/201317.8517.8517.6415,658
5/23/201317.6817.6817.621,010
5/22/201317.8817.9717.8812,952
5/21/201317.9117.9617.886,445
5/20/201317.9117.9517.8324,449
5/17/201317.8217.9817.6111,557
5/16/201317.7517.9917.6121,071
5/15/201317.7518.4016.60140,904
5/14/201310.6710.6810.202,078
5/13/201310.6710.7310.601,501
5/10/201310.2510.2510.211,482
5/9/201310.2510.2510.25200
5/8/201310.0510.0510.05300
5/7/20139.999.999.990
5/6/20139.999.999.99500
5/3/20139.869.869.86300
5/2/20139.9010.159.851,540
5/1/201310.0010.0010.00118
4/30/201310.1810.1810.180
4/29/201310.1810.2810.16918
4/26/201310.3310.3310.330

Copyright 2013, © SNL Financial LC  Terms of Use

 

  
 
Rates & CalculatorsHours & LocationsPrivacy & SecurityContact Us