Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsSocial media sharing

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/31/201428.1328.5228.111,732,683
10/30/201428.2828.2827.85818,432
10/29/201428.0028.1927.77641,181
10/28/201428.0328.0327.71485,360
10/27/201427.8827.9327.59561,615
10/24/201427.7327.9827.66766,749
10/23/201427.8527.9227.551,425,733
10/22/201427.5327.7327.391,174,035
10/21/201427.3727.3826.871,708,022
10/20/201426.9226.9326.431,456,956
10/17/201426.4926.6626.201,291,694
10/16/201426.4326.5025.91993,891
10/15/201426.3826.5426.141,141,579
10/14/201426.4526.6526.18854,749
10/13/201426.1226.3626.001,079,655
10/10/201426.0526.7026.031,071,705
10/9/201426.3826.7226.211,212,309
10/8/201426.2926.3925.81889,004
10/7/201425.8426.1525.83910,929
10/6/201426.0926.2525.86791,723
10/3/201425.9226.1325.62805,314

Copyright 2014, © SNL Financial LC  Terms of Use