Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsSocial media sharing

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/18/201428.0728.1327.831,392,753
12/17/201427.9728.0027.45966,693
12/16/201427.5227.7126.991,321,602
12/15/201427.5027.9527.281,026,035
12/12/201427.8128.1727.801,320,339
12/11/201427.9428.2827.90657,774
12/10/201428.1028.2327.92552,195
12/9/201428.0728.1827.59675,723
12/8/201427.8328.1427.69887,481
12/5/201427.7827.8827.48724,604
12/4/201427.8127.8727.55663,209
12/3/201427.7127.8927.62515,019
12/2/201427.7527.8627.53884,241
12/1/201427.7127.8627.66931,730
11/28/201427.8427.9527.52693,854
11/26/201427.4927.5627.031,128,502
11/25/201426.9527.2526.933,754,865
11/24/201427.2127.3326.981,801,154
11/21/201427.0827.0926.791,195,613
11/20/201426.8427.2126.771,856,132

Copyright 2014, © SNL Financial LC  Terms of Use