Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsSocial media sharing

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/7/201638.3638.5237.54811,438
12/6/201637.4837.5836.78585,273
12/5/201636.9036.9836.49507,176
12/2/201636.7337.0636.58494,609
12/1/201636.3936.5935.901,041,547
11/30/201636.6937.2436.66927,216
11/29/201637.2337.3836.631,135,675
11/28/201636.7336.7436.02581,152
11/25/201636.2236.4035.75172,980
11/23/201635.8735.8835.33405,726
11/22/201635.8835.9034.98988,277
11/21/201635.3136.0835.16739,331
11/18/201635.6535.9635.51642,276
11/17/201635.5235.8734.891,419,205
11/16/201634.8934.9234.46699,226
11/15/201634.5735.1934.34653,171
11/14/201634.6534.9533.781,450,791
11/11/201633.9834.9533.801,886,492
11/10/201634.4435.9634.411,400,255
11/9/201635.9236.1634.82837,781

Copyright 2016, © S&P Global Market Intelligence  Terms of Use