Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsSocial media sharing

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/21/201427.0827.0926.791,195,613
11/20/201426.8427.2126.771,856,132
11/19/201427.1527.5127.141,041,955
11/18/201427.4727.7127.47732,824
11/17/201427.6027.8227.55506,521
11/14/201427.6627.9127.60509,318
11/13/201427.8828.0027.67450,998
11/12/201427.7227.8927.70620,320
11/11/201427.8428.3027.731,076,183
11/10/201428.5328.5828.22873,728
11/7/201428.4028.5528.23461,322
11/6/201428.3628.7028.27549,366
11/5/201428.6128.7028.33508,232
11/4/201428.5728.7328.41708,698
11/3/201428.5728.6228.111,182,095
10/31/201428.1328.5228.111,732,683
10/30/201428.2828.2827.85818,432
10/29/201428.0028.1927.77641,181
10/28/201428.0328.0327.71485,360
10/27/201427.8827.9327.59561,615
10/24/201427.7327.9827.66766,749

Copyright 2014, © SNL Financial LC  Terms of Use