Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsSocial media sharing

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/23/201429.3829.4729.30360,597
7/22/201429.3329.4629.15619,720
7/21/201429.1329.2929.01556,841
7/18/201429.2629.3529.02359,361
7/17/201429.0129.4629.001,127,531
7/16/201429.3529.5629.16666,713
7/15/201429.2429.3629.08507,573
7/14/201429.2329.2428.68788,084
7/11/201428.7928.9028.67231,257
7/10/201428.8028.9028.50487,010
7/9/201428.6828.8128.52359,056
7/8/201428.6928.7928.54424,937
7/7/201428.6028.6428.27565,129
7/3/201428.3428.6028.27275,222
7/2/201428.5328.7128.26818,299
7/1/201428.3628.4028.08292,249
6/30/201428.2228.4828.19535,493
6/27/201428.4228.4628.01618,577
6/26/201428.0528.4428.03556,078
6/25/201428.6128.6728.50449,294

Copyright 2014, © SNL Financial LC  Terms of Use