Unit Price History
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheet

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/22/201849.8750.1949.52179,990
2/21/201849.8950.1049.74225,439
2/20/201850.1450.2248.38434,345
2/16/201849.2350.0948.52685,311
2/15/201850.4952.3548.651,547,040
2/14/201843.5443.8643.13166,935
2/13/201843.9444.0243.34110,134
2/12/201843.7243.8543.2597,323
2/9/201843.2943.5842.72126,433
2/8/201842.7543.8942.67147,938
2/7/201843.5744.0743.5394,707
2/6/201843.5043.8243.10169,464
2/5/201843.7343.9543.1385,859
2/2/201843.7544.3143.63108,800
2/1/201844.3444.8544.0087,314
1/31/201844.5244.6544.14191,766
1/30/201844.3345.1344.23180,303
1/29/201845.0745.3144.96103,802
1/26/201845.2045.7645.12105,458
1/25/201845.4645.4945.12115,558

Copyright 2018, © S&P Global Market Intelligence  Terms of Use