Investor
Information
Historic Prices
Entire IR Site Press Releases Only Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/26/201726.0026.1525.58178,334
6/23/201725.8525.9025.60796,622
6/22/201725.8025.9525.48129,407
6/21/201725.8526.0525.70124,547
6/20/201726.0026.4325.90185,855
6/19/201726.3526.5025.90179,934
6/16/201726.2526.2525.35506,127
6/15/201725.5525.5525.15134,339
6/14/201725.4025.4825.23187,708
6/13/201725.5525.6524.90271,271
6/12/201724.9525.3024.73292,253
6/9/201725.0525.5525.05455,753
6/8/201725.1525.6025.00380,793
6/7/201725.3525.6025.25107,025
6/6/201725.4525.7525.40221,890
6/5/201725.8526.0525.80130,023
6/2/201726.0026.1525.15134,997
6/1/201725.6025.7025.0594,354
5/31/201725.2525.2524.65285,614
5/30/201725.1025.6524.95117,263

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

24-Hour Customer Service

Denver 303.293.5500 | Northern Colorado 970.454.4220 | Toll-free 1.877.609.5500