Investor
Information
Historic Prices
Entire IR Site Press Releases Only Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/201725.5525.6525.20116,809
8/17/201725.5026.2025.4890,009
8/16/201726.2526.5025.71103,648
8/15/201726.0526.5026.0058,533
8/14/201726.3026.3025.5585,729
8/11/201725.5026.3025.3097,731
8/10/201725.6025.9525.1585,694
8/9/201725.9526.3525.87125,583
8/8/201726.4026.8826.1154,809
8/7/201726.5026.7526.4063,221
8/4/201726.4526.7526.2570,530
8/3/201726.5026.9026.3860,306
8/2/201726.7526.8526.40138,540
8/1/201726.7527.0026.6587,743
7/31/201726.6526.8526.1085,973
7/28/201726.7027.2026.6379,445
7/27/201727.2527.2526.95170,750
7/26/201727.1027.2326.80144,885
7/25/201726.8527.0826.7598,089
7/24/201726.7026.9526.43124,043

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

24-Hour Customer Service

Denver 303.293.5500 | Northern Colorado 970.454.4220 | Toll-free 1.877.609.5500