Investor
Information
Historic Prices
Entire IR Site Press Releases Only Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/23/201723.3023.5523.2036,641
3/22/201723.2023.4022.95124,741
3/21/201723.3024.0523.15111,089
3/20/201723.9024.1523.8539,142
3/17/201724.1524.3024.0098,393
3/16/201724.2524.4524.0855,362
3/15/201724.2024.3523.9595,055
3/14/201723.9524.1023.6043,294
3/13/201724.1024.1023.8043,455
3/10/201723.8524.0023.5545,240
3/9/201723.7024.2523.6553,675
3/8/201723.8024.4523.8040,884
3/7/201724.2024.4024.1821,677
3/6/201724.3524.5024.1029,415
3/3/201724.6524.8024.3533,017
3/2/201724.5525.0524.5046,376
3/1/201725.0025.7024.95114,070
2/28/201724.7525.0524.70110,960
2/27/201725.1525.2524.9547,992
2/24/201725.0025.2024.8559,657
2/23/201725.1525.4524.9049,596

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

24-Hour Customer Service

Denver 303.293.5500 | Northern Colorado 970.454.4220 | Toll-free 1.877.609.5500