Investor
Information
Historic Prices
Entire IR Site Press Releases Only Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/28/201725.1525.5025.10127,027
4/27/201725.3525.7025.25100,420
4/26/201725.7025.8525.06292,502
4/25/201725.8525.9525.65154,522
4/24/201725.8026.3025.65281,355
4/21/201725.6526.6525.50291,021
4/20/201726.0527.3025.35515,469
4/19/201724.7524.9024.65111,396
4/18/201724.7024.7524.3578,185
4/17/201724.7524.8024.35141,999
4/13/201724.4024.7524.15186,532
4/12/201724.1824.3023.75108,790
4/11/201724.2024.3523.65105,139
4/10/201723.9524.2523.75133,339
4/7/201724.0524.1523.8051,915
4/6/201723.9824.0523.5063,990
4/5/201723.8024.5023.6589,623
4/4/201724.2024.8524.1558,728
4/3/201724.7525.1924.10250,054
3/31/201724.3524.5324.05103,517

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

24-Hour Customer Service

Denver 303.293.5500 | Northern Colorado 970.454.4220 | Toll-free 1.877.609.5500