Investor
Information
Historic Prices
Entire IR Site Press Releases Only Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/19/201729.4529.5528.45113,943
10/18/201728.6028.7027.85114,211
10/17/201727.8528.5327.8060,680
10/16/201728.4028.4528.1549,282
10/13/201728.1028.4528.0055,322
10/12/201728.3528.5628.2051,798
10/11/201728.3528.5028.1589,126
10/10/201728.3528.7528.20138,435
10/9/201728.4028.4528.2059,897
10/6/201728.3028.4528.0566,121
10/5/201728.1528.5028.0384,452
10/4/201728.1528.5027.8079,049
10/3/201728.4528.5027.80156,454
10/2/201728.0028.2527.70126,596
9/29/201727.8028.0527.55153,954
9/28/201727.5527.7027.20239,814
9/27/201727.3527.7026.60264,195
9/26/201726.7027.0026.60145,041
9/25/201726.6527.0026.45217,300
9/22/201726.6026.8026.50120,411
9/21/201726.6526.9526.6095,643

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

24-Hour Customer Service

Denver 303.293.5500 | Northern Colorado 970.454.4220 | Toll-free 1.877.609.5500