Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
pipeChecking & Money MarketSavings & CDsBusiness AccountsLoansNewsAbout UsATMrates

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/27/201512.0112.2512.0162,211
2/26/201512.0912.2512.0712,178
2/25/201512.2112.2512.089,854
2/24/201512.1612.2312.0710,543
2/23/201512.1112.1812.0215,511
2/20/201512.2712.3012.0919,172
2/19/201512.2412.2912.0026,772
2/18/201512.0612.1012.0110,622
2/17/201512.1912.2512.0715,132
2/13/201512.1912.2312.0816,922
2/12/201512.1412.1512.0220,334
2/11/201512.0712.1712.0017,580
2/10/201512.2212.3011.9026,109
2/9/201512.2812.5812.2527,657
2/6/201512.5712.6012.4541,089
2/5/201512.4412.4912.2125,969
2/4/201512.1912.3012.0075,835
2/3/201512.0112.5211.98112,036
2/2/201512.1312.1712.0031,652

Copyright 2015, © SNL Financial LC  Terms of Use