Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/21/201716.5216.7016.3913,435
9/20/201716.5816.6616.269,269
9/19/201716.2416.3916.1418,432
9/18/201716.3116.3915.8431,465
9/15/201716.0116.3115.6774,956
9/14/201716.0216.3515.8831,508
9/13/201716.2516.2516.0510,204
9/12/201716.0716.1415.9520,708
9/11/201715.9916.1515.9519,732
9/8/201715.9416.1115.9415,094
9/7/201715.9516.0315.95215,612
9/6/201715.9916.0015.9541,826
9/5/201715.9916.0215.9148,523
9/1/201716.0016.0815.9338,616
8/31/201716.0016.0415.9024,582
8/30/201716.0016.1116.0012,549
8/29/201716.0216.1216.0021,059
8/28/201716.0116.1516.0012,240
8/25/201716.0216.2616.0010,288
8/24/201716.1716.1716.0021,343

Copyright 2017, © S&P Global Market Intelligence  Terms of Use