Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/28/201512.0612.1211.8920,551
8/27/201511.9012.1311.8721,953
8/26/201511.8812.0211.8035,079
8/25/201511.9112.3011.8557,417
8/24/201512.1212.2511.6153,939
8/21/201512.3312.4812.1239,279
8/20/201512.3812.5612.3287,454
8/19/201512.5512.5612.4619,379
8/18/201512.5012.5412.507,044
8/17/201512.5112.5512.4310,500
8/14/201512.5012.5412.4613,722
8/13/201512.5112.5612.438,773
8/12/201512.5312.5512.3423,981
8/11/201512.5012.5412.4520,226
8/10/201512.5212.5612.4424,559
8/7/201512.5312.5612.4527,215
8/6/201512.5012.5212.4118,861
8/5/201512.5112.5312.2754,923
8/4/201512.4612.5512.4614,157
8/3/201512.4912.5812.4617,885
7/31/201512.4312.5812.4323,950

Copyright 2015, © SNL Financial LC  Terms of Use