pipeChecking & Money MarketSavings & CDsBusiness AccountsLoansNewsAbout UsATMrates

Investor Relations

Entire IR Site Press Releases Only Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/17/201410.0910.2510.00133,818
4/16/201410.0210.1210.0053,200
4/15/201410.0210.0710.0048,207
4/14/201410.0110.0710.0041,990
4/11/201410.0010.1410.0033,608
4/10/201410.0010.0910.0055,679
4/9/201410.0710.109.9342,134
4/8/20149.9910.099.9833,045
4/7/201410.0810.119.9574,418
4/4/201410.0510.2010.0383,219
4/3/201410.1310.1710.1037,627
4/2/201410.1110.2210.1045,517
4/1/201410.1810.2610.0939,451
3/31/201410.1510.2510.0839,187
3/28/201410.1010.2910.1049,882
3/27/201410.1610.2010.1144,288
3/26/201410.1510.2610.1550,642
3/25/201410.1710.3410.0332,191
3/24/201410.0310.2210.0369,996
3/21/201410.1610.2610.1594,511
3/20/201410.1910.2610.1718,605
3/19/201410.1910.3310.1523,876

Copyright 2014, © SNL Financial LC  Terms of Use