Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/29/201717.7818.0317.7516,547
3/28/201717.9718.0817.7920,557
3/27/201717.8018.0317.3822,427
3/24/201717.8518.1217.8024,371
3/23/201717.9818.3017.8725,255
3/22/201717.8718.1117.7325,773
3/21/201718.1619.2518.1543,425
3/20/201718.9519.4618.9241,118
3/17/201719.4019.7019.3076,478
3/16/201719.5719.8319.5030,283
3/15/201719.6319.8919.5416,139
3/14/201719.7519.9619.3525,703
3/13/201719.6720.1719.6326,947
3/10/201719.7820.2719.6929,490
3/9/201720.0720.3219.8325,472
3/8/201719.8920.1919.7828,188
3/7/201719.8820.2019.7718,669
3/6/201719.9020.4519.8026,912
3/3/201720.2420.6320.1928,026
3/2/201720.2920.8920.2234,686
3/1/201720.8820.9720.7128,928

Copyright 2017, © S&P Global Market Intelligence  Terms of Use