Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
pipeChecking & Money MarketSavings & CDsBusiness AccountsLoansNewsAbout UsATMrates

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/21/201410.8410.9410.7746,552
7/18/201410.9311.0010.9043,212
7/17/201410.9611.0010.9535,950
7/16/201410.9911.0010.8564,231
7/15/201410.9810.9810.8044,869
7/14/201410.7410.7610.6034,669
7/11/201410.5810.6310.5061,340
7/10/201410.5110.5210.4534,509
7/9/201410.5210.6210.4931,209
7/8/201410.5310.5910.4853,226
7/7/201410.5210.8010.5236,128
7/3/201410.8011.0010.7613,974
7/2/201410.8511.0110.8130,094
7/1/201411.0011.1310.87104,837
6/30/201410.8710.9210.7033,688
6/27/201410.9210.9810.76186,069
6/26/201410.8611.0710.80141,308
6/25/201411.0111.0110.8232,930
6/24/201410.9111.2210.8733,387
6/23/201410.9511.0210.8825,473

Copyright 2014, © SNL Financial LC  Terms of Use