Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/25/201715.9015.9215.7036,403
5/24/201715.5915.7215.5222,515
5/23/201715.6415.7315.3113,177
5/22/201715.3015.4815.2237,105
5/19/201715.2615.3015.2334,110
5/18/201715.2516.1715.2529,619
5/17/201715.1915.9015.1644,807
5/16/201715.4315.4815.2628,078
5/15/201715.3315.3415.2521,175
5/12/201715.2515.3715.1530,151
5/11/201715.2515.2815.0826,771
5/10/201715.2515.3815.2513,084
5/9/201715.2615.3415.2032,794
5/8/201715.2715.4515.2510,087
5/5/201715.5215.5415.2524,632
5/4/201715.2616.0215.2420,652
5/3/201715.7815.8915.0041,388
5/2/201715.0215.1414.8346,439
5/1/201715.1615.6014.9730,998
4/28/201715.6816.4515.6118,524
4/27/201716.4316.5716.2810,509
4/26/201716.5616.7215.9025,858

Copyright 2017, © S&P Global Market Intelligence  Terms of Use