Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/24/201816.5817.0516.58886
4/23/201816.9017.0016.603,233
4/20/201816.7517.0016.6411,965
4/19/201816.9017.0016.827,143
4/18/201816.9617.0016.748,250
4/17/201816.9317.0016.6810,143
4/16/201816.9317.0016.4014,337
4/13/201816.6816.8016.3211,380
4/12/201816.6317.0016.5219,594
4/11/201816.7916.9916.4913,320
4/10/201816.7816.9716.3514,401
4/9/201816.3216.5615.8913,224
4/6/201815.8116.1315.6315,266
4/5/201816.0016.3915.7910,284
4/4/201816.1116.2215.6420,438
4/3/201815.7516.0815.5827,886
4/2/201815.5916.6315.4861,477
3/29/201816.7517.3615.8932,016
3/28/201816.9716.9816.086,975
3/27/201816.2417.0815.8728,331
3/26/201816.5317.1216.3213,123

Copyright 2018, © S&P Global Market Intelligence  Terms of Use