Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
pipeChecking & Money MarketSavings & CDsBusiness AccountsLoansNewsAbout UsATMrates

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/19/201411.8112.0011.81107,937
12/18/201411.9012.0011.8724,032
12/17/201412.0012.0011.8043,053
12/16/201411.8512.0011.6871,692
12/15/201411.7011.7311.5475,541
12/12/201411.5011.7511.4023,844
12/11/201411.6711.8811.6031,519
12/10/201411.7511.9611.7527,958
12/9/201411.8711.9611.7244,355
12/8/201411.8112.0011.7840,636
12/5/201411.9112.1411.8372,859
12/4/201411.9612.0011.7728,418
12/3/201411.7511.9911.7052,277
12/2/201411.9212.0011.8330,944
12/1/201411.7511.8111.7025,708
11/28/201411.7511.8511.7429,160
11/26/201411.7711.8411.7573,667
11/25/201411.7711.8011.7024,686
11/24/201411.7111.7411.4522,934

Copyright 2014, © SNL Financial LC  Terms of Use