Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
pipeChecking & Money MarketSavings & CDsBusiness AccountsLoansNewsAbout UsATMrates

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/31/201411.6011.6011.42117,352
10/30/201411.4611.4811.2635,465
10/29/201411.2911.3211.0145,060
10/28/201411.3411.3510.76148,412
10/27/201410.8610.8610.6034,748
10/24/201410.6510.7210.5614,429
10/23/201410.5910.6110.3829,689
10/22/201410.3410.4910.2711,041
10/21/201410.4910.5810.3816,382
10/20/201410.4510.5010.3320,703
10/17/201410.4810.8410.4723,724
10/16/201410.7110.7310.3423,978
10/15/201410.5010.7410.1238,763
10/14/201410.5310.5310.3149,001
10/13/201410.3710.4110.0518,975
10/10/201410.0010.239.9336,938
10/9/201410.0110.249.9930,799
10/8/201410.2610.3010.0023,450
10/7/201410.1010.1710.0915,807
10/6/201410.1710.2310.0817,304
10/3/201410.2210.3610.1618,934
10/2/201410.2210.2410.1014,815

Copyright 2014, © SNL Financial LC  Terms of Use