Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
pipeChecking & Money MarketSavings & CDsBusiness AccountsLoansNewsAbout UsATMrates

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/27/201512.0712.1712.0011,470
1/26/201512.1612.2612.118,767
1/23/201512.2612.3612.2410,032
1/22/201512.3612.4012.0522,054
1/21/201512.0312.1912.0010,846
1/20/201512.1512.2812.1314,791
1/16/201512.2412.2412.0041,958
1/15/201512.0212.0511.8254,673
1/14/201512.0612.1112.0020,820
1/13/201512.0712.1912.0044,076
1/12/201512.0712.1612.0018,640
1/9/201512.0612.2812.0313,511
1/8/201512.2912.3712.0035,135
1/7/201512.0112.0811.8830,353
1/6/201512.0112.1011.9952,549
1/5/201512.0012.1212.0026,287
1/2/201512.0512.1312.0014,584
12/31/201412.0412.3411.9815,744
12/30/201412.1912.4312.1515,701
12/29/201412.3912.4012.1725,333

Copyright 2015, © SNL Financial LC  Terms of Use