Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
pipeChecking & Money MarketSavings & CDsBusiness AccountsLoansNewsAbout UsATMrates

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/28/201512.3912.4712.3524,144
7/27/201512.4312.5512.3418,015
7/24/201512.5012.5512.4431,926
7/23/201512.4412.5212.4243,765
7/22/201512.5512.5712.4017,351
7/21/201512.5012.5812.5023,021
7/20/201512.5012.5512.4522,259
7/17/201512.5812.5812.459,368
7/16/201512.5512.6012.5031,830
7/15/201512.5212.5912.4315,474
7/14/201512.5012.6112.4628,314
7/13/201512.5612.6912.5521,365
7/10/201512.6712.6912.6018,403
7/9/201512.6512.7012.6011,434
7/8/201512.6212.7012.5050,806
7/7/201512.6212.7512.5030,820
7/6/201512.7212.7812.5111,714
7/2/201512.5612.7512.5425,736
7/1/201512.6912.7012.5244,897
6/30/201512.4612.6812.45104,054

Copyright 2015, © SNL Financial LC  Terms of Use