Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
pipeChecking & Money MarketSavings & CDsBusiness AccountsLoansNewsAbout UsATMrates

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/27/201511.8511.9011.7525,513
5/26/201511.8111.9411.7535,584
5/22/201511.9812.1111.9225,021
5/21/201512.1012.1712.0548,715
5/20/201512.1912.2111.9934,251
5/19/201512.1812.2512.1222,719
5/18/201512.1612.2512.0937,382
5/15/201512.1112.2012.0731,683
5/14/201512.1812.2011.9925,631
5/13/201511.9312.0511.7527,403
5/12/201511.9011.9711.7623,452
5/11/201511.8912.0211.8127,796
5/8/201511.8611.9711.8223,187
5/7/201511.8611.9711.8422,545
5/6/201511.8611.9311.8333,660
5/5/201511.9611.9911.77150,441
5/4/201511.9212.0011.8242,177
5/1/201511.8612.0011.8535,758
4/30/201511.9012.0511.7997,014
4/29/201512.0612.1012.0615,874

Copyright 2015, © SNL Financial LC  Terms of Use