Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/20/201719.2119.2718.9722,170
1/19/201719.0219.3918.9347,825
1/18/201719.1919.7418.61111,592
1/17/201718.8919.2218.7081,256
1/13/201719.2219.6619.0952,931
1/12/201719.1819.4218.6667,183
1/11/201719.2319.2718.8826,080
1/10/201719.3419.4319.0324,582
1/9/201719.1219.4018.6167,497
1/6/201719.3619.8519.05138,096
1/5/201719.4119.9219.3098,492
1/4/201719.7019.8919.4563,007
1/3/201719.6420.0419.3743,927
12/30/201619.7420.0019.40121,224
12/29/201619.7320.1719.5742,898
12/28/201619.9920.5419.58134,969
12/27/201620.1320.3919.00171,748
12/23/201619.0019.4618.6890,684

Copyright 2017, © S&P Global Market Intelligence  Terms of Use