Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
pipeChecking & Money MarketSavings & CDsBusiness AccountsLoansNewsAbout UsATMrates

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/1/201410.5310.5910.4433,616
7/31/201410.5210.6810.5168,505
7/30/201410.7710.8010.7027,808
7/29/201410.8110.8610.7520,372
7/28/201410.7710.8910.7217,716
7/25/201410.8210.8810.7545,154
7/24/201410.7910.9110.7623,162
7/23/201410.8810.9810.8231,580
7/22/201410.9911.0410.9034,085
7/21/201410.8410.9410.7746,552
7/18/201410.9311.0010.9043,212
7/17/201410.9611.0010.9535,950
7/16/201410.9911.0010.8564,231
7/15/201410.9810.9810.8044,869
7/14/201410.7410.7610.6034,669
7/11/201410.5810.6310.5061,340
7/10/201410.5110.5210.4534,509
7/9/201410.5210.6210.4931,209
7/8/201410.5310.5910.4853,226
7/7/201410.5210.8010.5236,128

Copyright 2014, © SNL Financial LC  Terms of Use