Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/25/201613.9313.9813.9044,137
7/22/201613.9513.9613.8846,762
7/21/201613.9413.9513.8035,325
7/20/201613.9013.9013.8072,421
7/19/201613.8213.8913.8039,877
7/18/201613.8513.9013.8525,579
7/15/201613.8813.9713.8741,766
7/14/201613.9213.9513.8547,612
7/13/201613.8513.9013.58150,540
7/12/201613.4913.5513.4234,422
7/11/201613.5013.6013.4420,097
7/8/201613.3913.4513.2019,220
7/7/201613.1613.2213.1513,275
7/6/201613.1513.2113.0615,435
7/5/201613.0313.0912.8826,385
7/1/201613.1913.3613.0513,117
6/30/201613.2813.3112.9723,100
6/29/201613.0413.0512.8329,527
6/28/201612.8812.9312.6547,804
6/27/201612.6813.0112.5867,424

Copyright 2016, © S&P Global Market Intelligence  Terms of Use