Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
pipeChecking & Money MarketSavings & CDsBusiness AccountsLoansNewsAbout UsATMrates

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/17/201410.4810.8410.4723,724
10/16/201410.7110.7310.3423,978
10/15/201410.5010.7410.1238,763
10/14/201410.5310.5310.3149,001
10/13/201410.3710.4110.0518,975
10/10/201410.0010.239.9336,938
10/9/201410.0110.249.9930,799
10/8/201410.2610.3010.0023,450
10/7/201410.1010.1710.0915,807
10/6/201410.1710.2310.0817,304
10/3/201410.2210.3610.1618,934
10/2/201410.2210.2410.1014,815
10/1/201410.1110.3010.1048,131
9/30/201410.2110.3210.2141,137
9/29/201410.3210.4110.2721,220
9/26/201410.4210.5210.3119,907
9/25/201410.4110.5510.2841,917
9/24/201410.6910.7210.4536,992
9/23/201410.3510.5110.3327,310
9/22/201410.4510.6910.3924,096

Copyright 2014, © SNL Financial LC  Terms of Use