Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/30/201613.2813.3112.9723,100
6/29/201613.0413.0512.8329,527
6/28/201612.8812.9312.6547,804
6/27/201612.6813.0112.5867,424
6/24/201613.0213.4012.74843,738
6/23/201613.2513.2713.0145,608
6/22/201613.0613.2012.9320,971
6/21/201613.0113.1912.8627,200
6/20/201612.9213.1912.8633,816
6/17/201612.9013.0012.8054,955
6/16/201612.8912.9012.6232,912
6/15/201612.8112.8812.6611,000
6/14/201612.7413.2212.6829,719
6/13/201612.8213.4112.7839,086
6/10/201613.0713.1413.0114,435
6/9/201613.1613.4113.1032,660
6/8/201613.2513.4913.1621,475
6/7/201613.2513.4013.2222,603
6/6/201613.3113.3613.1514,876
6/3/201613.2213.2913.1210,373
6/2/201613.1713.2713.1434,670

Copyright 2016, © S&P Global Market Intelligence  Terms of Use