Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/29/201613.9514.2013.9515,775
9/28/201614.1614.1814.0524,149
9/27/201614.0914.1013.9815,640
9/26/201614.0414.1914.0323,814
9/23/201614.0814.1514.0314,934
9/22/201614.0714.1014.00116,975
9/21/201614.0214.0813.9727,610
9/20/201613.9213.9813.8610,406
9/19/201613.8914.0013.8425,464
9/16/201613.8713.9413.7083,388
9/15/201613.7513.8013.6813,036
9/14/201613.6113.6813.4423,498
9/13/201613.4213.4613.3511,894
9/12/201613.4313.4313.3420,436
9/9/201613.3713.4513.3516,362
9/8/201613.6013.6513.4820,707
9/7/201613.5513.6113.5516,731
9/6/201613.5913.6213.5512,172
9/2/201613.5913.5913.4010,293
9/1/201613.3613.4413.1428,269

Copyright 2016, © S&P Global Market Intelligence  Terms of Use