Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
pipeChecking & Money MarketSavings & CDsBusiness AccountsLoansNewsAbout UsATMrates

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/2/201512.5612.7512.5425,736
7/1/201512.6912.7012.5244,897
6/30/201512.4612.6812.45104,054
6/29/201512.6512.7112.07101,430
6/26/201512.3012.3712.071,932,383
6/25/201512.0812.2512.0359,489
6/24/201512.0512.2512.0561,142
6/23/201512.1712.2511.7582,939
6/22/201511.9012.0711.8482,071
6/19/201511.9111.9811.8091,283
6/18/201511.8511.8911.7434,208
6/17/201511.8011.8611.7353,167
6/16/201511.8111.8511.7861,696
6/15/201511.8111.8511.5947,722
6/12/201511.7511.8211.6927,639
6/11/201511.7311.7311.5925,511
6/10/201511.6711.8011.4939,920
6/9/201511.5011.6611.5039,497
6/8/201511.5611.6311.4924,922

Copyright 2015, © SNL Financial LC  Terms of Use