Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/28/201613.6013.7313.605,823
4/27/201613.7013.7313.4911,719
4/26/201613.7113.7413.5325,849
4/25/201613.5313.5313.4520,868
4/22/201613.5013.5013.4028,835
4/21/201613.4813.4813.3421,486
4/20/201613.3913.4913.3920,893
4/19/201613.4413.4513.3524,358
4/18/201613.3113.3913.2326,112
4/15/201613.2813.4513.2729,054
4/14/201613.3913.4513.2824,088
4/13/201613.2813.4413.2852,421
4/12/201613.3113.3513.1323,928
4/11/201613.1713.3813.1241,345
4/8/201613.2313.3513.226,997
4/7/201613.2013.3513.1127,339
4/6/201613.3313.4412.5534,946
4/5/201613.2413.3613.1031,669
4/4/201613.3713.4113.1820,731
4/1/201613.2913.4013.1830,444
3/31/201613.1713.4013.1741,487

Copyright 2016, © SNL Financial LC  Terms of Use