Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
pipeChecking & Money MarketSavings & CDsBusiness AccountsLoansNewsAbout UsATMrates

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/20/201512.0712.0912.0033,313
4/17/201512.0112.0812.0047,429
4/16/201512.1312.2312.085,456
4/15/201512.1712.2412.0513,696
4/14/201512.0712.2312.0614,119
4/13/201512.1412.2412.0815,160
4/10/201512.2112.3112.214,763
4/9/201512.2512.3012.0911,821
4/8/201512.3012.3512.1524,388
4/7/201512.2712.4312.2025,716
4/6/201512.3812.4712.2132,556
4/2/201512.4112.6612.4050,533
4/1/201512.4912.4912.2526,743
3/31/201512.3512.4012.2220,993
3/30/201512.4012.4712.2423,886
3/27/201512.2612.3912.1425,688
3/26/201512.2512.3112.1812,168
3/25/201512.2612.4712.1934,251
3/24/201512.2912.3612.2517,293
3/23/201512.2412.2712.0025,958

Copyright 2015, © SNL Financial LC  Terms of Use