Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/17/201720.5320.5720.2354,443
2/16/201720.5520.5720.1966,658
2/15/201720.4020.5620.0166,382
2/14/201720.2820.3319.6692,428
2/13/201720.0320.2019.7844,844
2/10/201719.8820.0319.5984,753
2/9/201719.9620.4519.84126,541
2/8/201720.0320.4019.9027,772
2/7/201720.3420.7420.3446,973
2/6/201720.4520.8519.7634,441
2/3/201720.6120.6919.9869,086
2/2/201720.1520.5020.0753,342
2/1/201720.5321.2920.5137,789
1/31/201720.7520.9120.3599,361
1/30/201720.7421.1320.3764,912
1/27/201720.9221.0119.3375,424
1/26/201719.7919.7918.9833,817
1/25/201719.1719.4619.0121,284
1/24/201719.2819.4618.5030,843
1/23/201718.9419.2918.7522,245

Copyright 2017, © S&P Global Market Intelligence  Terms of Use