Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/19/201816.3116.3215.9914,983
1/18/201816.1616.5516.119,590
1/17/201816.6216.6716.212,606
1/16/201816.5617.3116.0311,815
1/12/201816.9116.9116.375,791
1/11/201816.5216.5315.706,584
1/10/201815.9115.9215.7324,645
1/9/201815.6115.9015.588,659
1/8/201815.7815.8815.5815,051
1/5/201815.8715.9015.8521,124
1/4/201815.8515.8615.6911,910
1/3/201815.7415.8615.1019,745
1/2/201815.3815.9015.3517,536
12/29/201715.5115.6815.3915,383
12/28/201715.4315.6715.3319,773
12/27/201715.3315.5415.2714,555
12/26/201715.4415.6615.315,104

Copyright 2018, © S&P Global Market Intelligence  Terms of Use