Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/25/201716.4116.8416.4016,243
7/24/201716.4316.4916.4020,295
7/21/201716.5917.0216.4046,782
7/20/201716.6516.8016.4016,338
7/19/201716.4616.5216.406,311
7/18/201716.4516.4916.4014,922
7/17/201716.5716.8016.495,968
7/14/201716.6316.7016.5221,488
7/13/201716.7416.9816.6018,700
7/12/201716.9817.0616.8014,539
7/11/201716.9117.3816.7921,886
7/10/201717.0617.4517.0321,084
7/7/201717.4917.5817.1414,236
7/6/201717.3317.7316.9226,690
7/5/201717.1017.7816.7569,762
7/3/201716.7716.9016.149,670
6/30/201716.1316.4716.1070,200
6/29/201716.3016.3716.1322,880
6/28/201716.2216.4616.1217,940
6/27/201716.1416.3916.0920,022

Copyright 2017, © S&P Global Market Intelligence  Terms of Use