Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/17/201716.4516.6716.134,529
11/16/201716.4716.5516.113,384
11/15/201716.1716.4116.093,960
11/14/201716.3716.4816.304,455
11/13/201716.1016.3116.0012,299
11/10/201716.0416.1716.0010,597
11/9/201716.1016.3415.9324,910
11/8/201716.0116.2315.9270,481
11/7/201716.1816.8916.0610,542
11/6/201716.9116.9316.756,734
11/3/201716.7816.9216.688,860
11/2/201716.9316.9316.607,229
11/1/201716.6216.7816.5312,706
10/31/201716.6316.9716.5028,384
10/30/201716.9417.3016.8114,226
10/27/201717.2617.4317.0011,516
10/26/201717.0817.3016.9016,648
10/25/201717.4817.5016.738,005
10/24/201717.2617.3617.223,135
10/23/201717.3217.4017.132,917
10/20/201717.8417.8617.716,114

Copyright 2017, © S&P Global Market Intelligence  Terms of Use