Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
pipeChecking & Money MarketSavings & CDsBusiness AccountsLoansNewsAbout UsATMrates

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/27/201512.2612.3912.1425,688
3/26/201512.2512.3112.1812,168
3/25/201512.2612.4712.1934,251
3/24/201512.2912.3612.2517,293
3/23/201512.2412.2712.0025,958
3/20/201512.1912.3612.0089,415
3/19/201512.0812.2812.0079,117
3/18/201512.2012.3512.1121,603
3/17/201512.2812.3812.2612,889
3/16/201512.3612.4612.2723,226
3/13/201512.4312.4612.0056,852
3/12/201512.3812.4212.0050,634
3/11/201512.1012.1512.0031,838
3/10/201512.0012.0612.0027,867
3/9/201512.0212.0511.9833,729
3/6/201512.0012.1212.0042,103
3/5/201512.0212.0912.0023,688
3/4/201512.0112.0512.0023,664
3/3/201512.0012.0911.9911,383
3/2/201512.0812.1212.0030,781

Copyright 2015, © SNL Financial LC  Terms of Use