Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/26/201613.5313.5813.4612,400
8/25/201613.5513.5613.476,420
8/24/201613.5213.5713.4512,067
8/23/201613.5813.6513.3521,151
8/22/201613.5413.5713.379,327
8/19/201613.4213.4813.3550,338
8/18/201613.4613.5213.3530,041
8/17/201613.3513.3813.2116,076
8/16/201613.3113.6313.1233,609
8/15/201613.6313.8913.5630,482
8/12/201613.7413.9813.6524,710
8/11/201613.9814.0013.7617,213
8/10/201613.8613.9513.7931,624
8/9/201613.9314.0213.8932,323
8/8/201613.9514.0013.9357,559
8/5/201614.0014.0013.8971,028
8/4/201613.9113.9613.909,483
8/3/201613.9213.9513.9017,605
8/2/201613.9113.9613.8734,607
8/1/201613.9613.9813.9220,808

Copyright 2016, © S&P Global Market Intelligence  Terms of Use