Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/9/201618.6418.7018.0747,261
12/8/201618.3518.4917.1034,706
12/7/201617.5017.8517.4242,773
12/6/201617.5017.7117.3762,908
12/5/201617.4017.5017.2557,395
12/2/201617.5017.5016.69111,357
12/1/201617.0417.3416.7042,218
11/30/201616.9617.4416.7832,229
11/29/201617.1317.5616.8465,244
11/28/201617.2517.7716.8577,707
11/25/201617.3317.6217.1126,350
11/23/201617.5117.9117.4322,902
11/22/201617.7017.7917.0590,658
11/21/201617.0717.4316.5579,195
11/18/201617.1917.5516.9935,620
11/17/201617.0717.1816.4629,395
11/16/201616.5016.5616.1639,370
11/15/201616.4817.1016.2736,907
11/14/201616.6516.7516.0441,634

Copyright 2016, © S&P Global Market Intelligence  Terms of Use