Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
pipeChecking & Money MarketSavings & CDsBusiness AccountsLoansNewsAbout UsATMrates

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/19/201410.6910.7410.5177,090
9/18/201410.5410.7410.2722,901
9/17/201410.5510.6910.2646,984
9/16/201410.5810.7210.5517,251
9/15/201410.5510.8310.5219,150
9/12/201410.5510.6610.5227,970
9/11/201410.6410.7310.5825,543
9/10/201410.7610.8010.5324,107
9/9/201410.5010.6510.4636,710
9/8/201410.5810.7710.5422,779
9/5/201410.6310.7210.5723,329
9/4/201410.6110.8210.6021,618
9/3/201410.6110.8110.6021,914
9/2/201410.8010.9110.6726,807
8/29/201410.8311.0010.6519,791
8/28/201410.8411.0210.8121,969
8/27/201411.0211.2711.0015,180
8/26/201411.2611.2711.1131,974
8/25/201411.0911.2111.0618,072

Copyright 2014, © SNL Financial LC  Terms of Use