Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/12/201612.9713.0012.5820,260
2/11/201612.7312.9012.5117,250
2/10/201612.9113.2712.6218,578
2/9/201612.5612.6712.5119,523
2/8/201612.6413.0512.6427,040
2/5/201613.0213.4113.0222,671
2/4/201613.2113.4013.1316,752
2/3/201613.2513.5013.1422,446
2/2/201613.0813.3913.0819,601
2/1/201613.4613.6413.0813,459
1/29/201613.5313.7713.3210,258
1/28/201613.5113.7113.519,235
1/27/201613.5413.7513.4722,926
1/26/201613.5813.7913.5312,572
1/25/201613.4813.7613.3612,971
1/22/201613.5513.6213.5013,691
1/21/201613.5113.5313.4026,505
1/20/201613.4613.5213.1542,026
1/19/201613.5213.7813.4814,617
1/15/201613.4613.5013.3426,627

Copyright 2016, © SNL Financial LC  Terms of Use