Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet

Historic Prices

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewEmail AlertTearsheet
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/20/201819.9820.3519.9273,637
6/19/201819.9320.1319.6051,603
6/18/201819.9020.1519.6544,517
6/15/201820.1620.2919.4958,408
6/14/201819.8119.9719.6426,580
6/13/201819.9820.6919.8649,645
6/12/201820.6920.9320.2035,203
6/11/201820.7921.5820.5484,931
6/8/201820.4621.8120.3453,641
6/7/201820.4620.9620.2656,349
6/6/201820.4920.6120.2430,983
6/5/201820.2320.2919.3338,931
6/4/201819.5519.7218.5441,446
6/1/201818.2718.2717.3957,991
5/31/201817.3817.4017.2723,768
5/30/201817.3217.4017.2257,903
5/29/201817.0817.3917.0267,473
5/25/201817.3817.4017.2924,405
5/24/201817.3817.4017.3328,771
5/23/201817.3917.4017.3139,891

Copyright 2018, © S&P Global Market Intelligence  Terms of Use