Investor Relations

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/8/201727.0027.7227.00152,841
12/7/201727.5027.9227.41296,976
12/6/201727.9828.1227.69418,952
12/5/201727.9628.1927.81311,592
12/4/201728.1328.1827.89276,873
12/1/201727.4527.7426.62302,658
11/30/201727.3428.6127.32379,915
11/29/201728.7528.7627.61400,642
11/28/201727.6527.6926.81123,577
11/27/201726.9527.1326.83152,238
11/24/201726.8527.0526.6869,141
11/22/201726.9027.3526.81129,427
11/21/201726.9027.1026.84263,276
11/20/201727.0127.0126.47118,278
11/17/201726.5526.6526.30240,520
11/16/201726.5826.7925.93229,882
11/15/201726.1426.3625.89205,812
11/14/201726.2226.2925.79160,212
11/13/201726.1526.2225.66267,350

Copyright 2017, © S&P Global Market Intelligence  Terms of Use