Investor Relations

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/16/201825.9326.1125.61173,578
2/15/201825.7525.9025.6289,672
2/14/201825.6925.7025.17130,170
2/13/201825.5325.6725.23162,788
2/12/201825.3025.7725.13158,499
2/9/201825.7625.9225.12232,708
2/8/201825.1425.7225.12138,473
2/7/201825.6525.8525.29166,580
2/6/201825.3625.5624.80288,415
2/5/201825.3126.5925.29201,854
2/2/201826.3926.7026.24158,438
2/1/201826.5726.5825.81254,093
1/31/201826.3126.7526.11218,557
1/30/201826.4826.6826.35203,267
1/29/201826.5526.8926.51185,555
1/26/201826.4426.9523.26537,566
1/25/201827.5527.6127.10268,241
1/24/201827.4627.8627.28231,909
1/23/201827.6927.9027.50114,561
1/22/201827.9528.0527.60140,460

Copyright 2018, © S&P Global Market Intelligence  Terms of Use