Investor Relations

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/24/201824.5725.0024.44244,052
9/21/201824.9425.3924.94384,593
9/20/201825.2125.3725.11142,452
9/19/201825.0625.3025.00202,922
9/18/201825.0325.1224.92161,676
9/17/201824.9925.0824.85169,293
9/14/201825.0525.1324.86128,939
9/13/201824.8525.1124.85112,411
9/12/201824.9825.2424.92107,764
9/11/201825.2825.4625.14114,325
9/10/201825.2325.4725.1799,787
9/7/201825.2725.3225.10125,881
9/6/201825.2825.5425.26224,583
9/5/201825.2725.5425.24170,280
9/4/201825.3225.4325.10111,003
8/31/201825.2325.2624.93276,601
8/30/201825.1525.3725.04211,433
8/29/201825.2225.4425.09142,200
8/28/201825.3025.4925.2368,438
8/27/201825.4325.8525.4083,445

Copyright 2018, © S&P Global Market Intelligence  Terms of Use