Investor Relations

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/21/201828.6228.8227.66228,704
6/20/201828.8028.8928.51148,860
6/19/201828.5928.6928.12153,551
6/18/201828.3028.3327.88121,865
6/15/201828.1028.2627.81353,866
6/14/201828.1828.1927.83133,872
6/13/201828.1028.2727.93140,611
6/12/201828.1928.5528.03133,518
6/11/201828.4528.8228.36251,111
6/8/201828.7328.9928.72124,126
6/7/201828.8929.1228.77255,431
6/6/201828.9528.9528.61218,386
6/5/201828.6028.6728.26144,049
6/4/201828.6328.6628.25175,528
6/1/201828.2028.3628.12161,271
5/31/201827.9428.2527.90146,592
5/30/201828.2328.3327.89175,743
5/29/201827.6327.9127.50209,402
5/25/201827.9128.0027.74153,437
5/24/201827.8927.9127.23185,374

Copyright 2018, © S&P Global Market Intelligence  Terms of Use