Investor Relations

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/20/201727.4127.8627.39133,693
10/19/201727.4627.4727.05279,619
10/18/201727.5127.6627.36102,711
10/17/201727.3627.7527.26116,690
10/16/201727.6727.7527.51144,536
10/13/201727.5227.7427.40134,820
10/12/201727.6427.9627.63174,513
10/11/201727.7327.8927.58215,183
10/10/201727.6527.6827.35183,059
10/9/201727.3127.3926.98199,225
10/6/201727.1127.2926.92132,985
10/5/201727.0527.1426.86160,869
10/4/201726.8627.1726.65149,129
10/3/201727.1327.1726.79241,062
10/2/201727.1727.1726.54232,687
9/29/201726.6727.1426.67227,534
9/28/201726.8126.8326.36181,351
9/27/201726.6526.7926.02343,229
9/26/201726.1226.1825.81137,118
9/25/201725.9126.0825.70128,475
9/22/201725.8726.0025.63201,796

Copyright 2017, © S&P Global Market Intelligence  Terms of Use