First PacTrust Bancorp, Inc.
Email pageEmail AlertPDF viewPrint viewRSS FeedsTear sheetMobile IR SiteSocial media sharing
 
Entire IR Site Press Releases Only Filings Only
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/26/201722.4522.7522.22877,060
4/25/201722.6023.2522.452,627,970
4/24/201722.1522.7021.901,975,039
4/21/201722.1022.2021.751,423,333
4/20/201721.9522.0521.401,243,443
4/19/201721.3021.9521.25895,775
4/18/201721.4521.8021.101,449,440
4/17/201721.7021.7020.90815,185
4/13/201721.0521.4520.901,171,486
4/12/201721.4021.6021.181,187,022
4/11/201721.6021.8820.402,928,984
4/10/201720.3020.4720.00854,554
4/7/201720.2520.4520.10838,158
4/6/201720.5520.7319.801,333,989
4/5/201719.9020.3919.83673,030
4/4/201719.9520.3019.83790,169
4/3/201720.2020.6519.95825,336
3/31/201720.7021.1020.65597,167
3/30/201720.9021.1520.501,243,031
3/29/201720.7021.1520.151,240,542
3/28/201720.9521.2520.551,041,175

Copyright 2017, © S&P Global Market Intelligence  Terms of Use