First PacTrust Bancorp, Inc.
Email pageEmail AlertPDF viewPrint viewRSS FeedsTear sheetMobile IR SiteSocial media sharing
 
Entire IR Site Press Releases Only Filings Only
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/24/201720.3020.5520.10731,629
3/23/201720.2020.5319.85727,666
3/22/201719.8520.2319.581,542,580
3/21/201720.2021.0519.881,435,325
3/20/201720.8021.1020.351,115,578
3/17/201720.7520.8520.401,390,860
3/16/201720.7521.2820.65915,493
3/15/201720.9021.3520.651,325,351
3/14/201720.6520.9020.451,300,007
3/13/201720.6520.9520.501,060,355
3/10/201720.9021.0020.251,492,310
3/9/201720.7020.9020.151,531,947
3/8/201720.3520.6320.231,213,592
3/7/201720.4520.5019.701,226,958
3/6/201719.9520.1019.701,144,322
3/3/201720.3020.7520.201,597,387
3/2/201720.2520.6819.901,556,796
3/1/201720.5521.1519.752,434,402
2/28/201719.4519.9019.30875,619
2/27/201720.0020.1019.251,798,346
2/24/201719.3519.4519.151,226,081
2/23/201719.5519.7319.101,511,459

Copyright 2017, © S&P Global Market Intelligence  Terms of Use