First PacTrust Bancorp, Inc.
Email pageEmail AlertPDF viewPrint viewRSS FeedsTear sheetMobile IR SiteSocial media sharing
 
Entire IR Site Press Releases Only Filings Only
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/20/201716.1516.5515.98892,443
1/19/201716.0016.4015.90714,168
1/18/201716.3016.3315.85891,566
1/17/201716.1016.7016.05910,557
1/13/201716.8517.4516.751,121,394
1/12/201716.8016.9816.55851,688
1/11/201717.0517.2516.731,000,616
1/10/201717.2517.4516.90924,794
1/9/201717.3017.4017.00612,181
1/6/201717.3517.5517.15681,078
1/5/201717.3517.6817.151,034,712
1/4/201717.7017.7517.30968,033
1/3/201717.2517.8017.08763,655
12/30/201617.3517.4517.15422,405
12/29/201617.3017.4817.10556,339
12/28/201617.4017.7517.25782,093
12/27/201617.5517.7517.25696,850
12/23/201617.5517.8017.431,126,403

Copyright 2017, © S&P Global Market Intelligence  Terms of Use