First PacTrust Bancorp, Inc.
Email pageEmail AlertPDF viewPrint viewRSS FeedsTear sheetMobile IR SiteSocial media sharing
 
Entire IR Site Press Releases Only Filings Only
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/21/201719.8020.2519.751,293,977
2/17/201719.8520.4519.701,272,901
2/16/201720.3020.4019.851,079,469
2/15/201720.4520.5019.95909,344
2/14/201720.1020.5019.931,040,608
2/13/201720.1520.3519.831,591,813
2/10/201719.9020.0019.052,856,961
2/9/201719.7519.8517.557,271,085
2/8/201716.1016.3015.901,465,191
2/7/201716.3016.5016.001,241,171
2/6/201716.2016.5015.981,262,356
2/3/201716.3516.3515.802,161,362
2/2/201715.8016.0515.601,598,399
2/1/201716.0016.3015.682,166,268
1/31/201715.8016.1515.252,728,923
1/30/201715.2516.0514.903,255,492
1/27/201714.8015.2514.802,451,534
1/26/201715.4016.2514.556,641,782
1/25/201714.9516.0514.803,718,281
1/24/201715.7015.8014.852,975,310
1/23/201714.6515.6514.406,485,380

Copyright 2017, © S&P Global Market Intelligence  Terms of Use