Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/26/201950.6450.7950.33434,729
3/25/201950.5651.0550.001,285,674
3/22/201949.9850.1249.25942,986
3/21/201949.4049.6748.89583,529
3/20/201948.9849.3848.67443,954
3/19/201949.0049.0548.521,077,195
3/18/201948.8749.0248.52433,446
3/15/201949.0049.2548.672,669,409
3/14/201948.8749.4248.76542,927
3/13/201949.0949.2248.61802,092
3/12/201949.1549.3147.821,634,586
3/11/201947.8748.0947.70697,903
3/8/201947.7747.9947.42588,089
3/7/201947.9048.0047.361,382,254
3/6/201947.3147.7147.17506,050
3/5/201947.1547.8847.06587,634
3/4/201947.2647.3847.07536,947
3/1/201947.0147.2046.801,205,874
2/28/201946.8246.9446.30820,503
2/27/201946.4046.5846.25351,000
2/26/201946.5146.7746.29646,229
2/25/201946.4246.5346.03710,577

Copyright 2019, © S&P Global Market Intelligence  Terms of Use