• Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert

Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
CHARTER FINANCIAL CORP. (NASDAQ - CHFN)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/23/201719.2719.4318.9816,606
10/20/201719.2619.4919.1017,190
10/19/201719.1519.4818.9142,505
10/18/201719.1219.4518.7926,168
10/17/201718.7519.2518.5832,549
10/16/201719.1319.4418.9418,892
10/13/201719.2719.4319.0623,738
10/12/201719.2119.3419.0516,879
10/11/201719.2019.2618.8124,777
10/10/201719.0019.0218.5837,572
10/9/201718.7018.8218.4723,109
10/6/201718.6318.7518.3726,594
10/5/201718.5218.7318.4613,169
10/4/201718.5618.7318.4713,745
10/3/201718.5518.6618.5333,817
10/2/201718.6418.6518.5320,026
9/29/201718.5318.6718.3622,323
9/28/201718.5918.6618.1434,569
9/27/201718.4618.6117.7927,800
9/26/201717.9218.2017.8213,799
9/25/201717.9818.2617.2344,140

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
FDICEqual Housing Lender
Copyright © 2017 CharterBank ~ CharterBank is committed to providing a secure online banking experience. Please report problems to webmaster@charterbank.net