• Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert

Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
CHARTER FINANCIAL CORP. (NASDAQ - CHFN)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/17/201818.3518.4817.9021,406
1/16/201818.1119.2118.0817,194
1/12/201818.3118.6818.0131,637
1/11/201818.4918.5718.0014,146
1/10/201818.0418.1217.9324,374
1/9/201817.9918.1517.8525,742
1/8/201818.0218.2817.8410,993
1/5/201818.0518.3517.8328,094
1/4/201817.8117.9117.6857,454
1/3/201817.5917.7016.8431,364
1/2/201817.3517.6617.3027,970
12/29/201717.5417.9617.5018,224
12/28/201717.9118.0217.7815,532
12/27/201717.9018.0317.7716,508
12/26/201717.7618.1017.758,383
12/22/201717.9418.3317.8811,017
12/21/201717.9918.3317.8113,573
12/20/201718.1418.3317.9621,557

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
FDICEqual Housing Lender
Copyright © 2018 CharterBank ~ CharterBank is committed to providing a secure online banking experience. Please report problems to webmaster@charterbank.net