Tear sheetExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
About Pinnacle

Historic Prices

Tear sheetExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/11/201765.5566.5565.45332,295
12/8/201766.6067.4566.10267,235
12/7/201766.9567.6066.68352,103
12/6/201767.0567.9567.00183,757
12/5/201767.7069.1066.85366,889
12/4/201769.0069.9568.85469,228
12/1/201768.2568.9066.25473,505
11/30/201768.6569.8568.50478,331
11/29/201769.3069.3067.00909,224
11/28/201767.1567.1565.10840,470
11/27/201765.3565.5064.85264,279
11/24/201765.1065.8064.88106,238
11/22/201765.5565.8065.15185,210
11/21/201765.5065.8065.15343,613
11/20/201765.5565.6064.65401,203
11/17/201765.5065.5564.30287,635
11/16/201764.9565.2564.55314,946
11/15/201764.8565.1063.75306,764
11/14/201764.7564.8064.05365,401
11/13/201764.5064.6063.13396,536

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only