BofI
Investor Relations
INVESTOR RELATIONS

Historic Prices


Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetSocial media sharingMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/19/201479.6380.1178.83260,979
12/18/201480.3081.0080.00270,643
12/17/201479.7179.9878.71186,563
12/16/201479.0380.1278.62145,418
12/15/201479.0179.3577.10184,241
12/12/201477.2277.9876.41127,430
12/11/201477.2278.2676.74125,828
12/10/201477.4480.1677.27284,125
12/9/201480.2380.3476.37293,594
12/8/201477.1378.7977.01154,193
12/5/201477.3077.5676.28208,413
12/4/201475.8476.1674.79154,125
12/3/201476.0976.6574.00310,733
12/2/201475.4677.0074.55319,820
12/1/201476.1378.5675.91244,888
11/28/201478.9279.7578.43102,367
11/26/201479.7780.2778.12290,425
11/25/201477.5677.9076.50215,243
11/24/201477.0677.3475.24203,317
11/21/201475.1075.8773.95193,257
11/20/201474.9075.0272.61227,845

Copyright 2014, © SNL Financial LC  Terms of Use
ContactInvestor RelationsPrivacySecuritySitemap