BofI
Investor Relations
INVESTOR RELATIONS

Historic Prices


Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetSocial media sharingMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/29/201473.6574.1172.86208,828
9/26/201473.9274.1872.60198,365
9/25/201472.8674.0872.43203,338
9/24/201474.2974.8273.10196,950
9/23/201473.8376.0173.81243,683
9/22/201475.2877.0475.02330,694
9/19/201476.9178.6576.42311,406
9/18/201477.3078.3375.23370,695
9/17/201475.4075.7573.62264,947
9/16/201473.7375.4773.50282,489
9/15/201474.6075.7574.03234,945
9/12/201475.6077.9375.06231,434
9/11/201477.6777.8975.63207,142
9/10/201475.9976.4373.75208,331
9/9/201474.5576.7074.32207,029
9/8/201476.1676.9675.12139,892
9/5/201476.4776.8875.18145,619
9/4/201475.9077.4975.76124,612
9/3/201476.3277.5075.82139,019
9/2/201476.9777.7076.35184,843

Copyright 2014, © SNL Financial LC  Terms of Use
ContactInvestor RelationsPrivacySecuritySitemap