BofI
Investor Relations
INVESTOR RELATIONS

Historic Prices


Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetSocial media sharingMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/26/201479.7780.2778.12290,425
11/25/201477.5677.9076.50215,243
11/24/201477.0677.3475.24203,317
11/21/201475.1075.8773.95193,257
11/20/201474.9075.0272.61227,845
11/19/201474.2575.7874.01162,401
11/18/201475.9977.1775.76155,037
11/17/201476.4077.7376.37147,337
11/14/201477.7679.9277.35169,641
11/13/201479.0980.6678.50178,862
11/12/201480.3181.0078.58182,584
11/11/201479.4779.9978.52245,213
11/10/201478.4778.6177.51158,520
11/7/201477.9978.0776.02236,686
11/6/201477.7977.9175.85166,965
11/5/201476.7478.9575.53254,112
11/4/201476.2976.9973.81206,985
11/3/201476.1177.4975.75295,996
10/31/201477.0277.1073.20321,686
10/30/201473.0574.0572.45181,465
10/29/201473.7074.1872.59172,165

Copyright 2014, © SNL Financial LC  Terms of Use
ContactInvestor RelationsPrivacySecuritySitemap