BofI
Investor Relations
INVESTOR RELATIONS

Historic Prices


Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetSocial media sharingMobile IR Site
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/22/201470.3371.1069.92211,937
10/21/201470.3870.9868.85203,310
10/20/201468.7269.0067.70167,894
10/17/201468.0368.6567.25172,800
10/16/201467.5967.8764.72157,317
10/15/201467.0267.7164.70244,741
10/14/201467.0067.7566.01250,870
10/13/201466.0367.1665.52265,597
10/10/201465.6766.8065.24313,801
10/9/201466.2767.4566.06215,556
10/8/201467.6668.5564.62547,791
10/7/201468.5171.0768.42346,703
10/6/201471.1274.0070.31478,788
10/3/201474.3474.5073.22238,367
10/2/201473.7774.6272.25200,044
10/1/201472.7573.9272.03281,527
9/30/201472.7174.1872.68222,135
9/29/201473.6574.1172.86208,828
9/26/201473.9274.1872.60198,365
9/25/201472.8674.0872.43203,338
9/24/201474.2974.8273.10196,950

Copyright 2014, © SNL Financial LC  Terms of Use
ContactInvestor RelationsPrivacySecuritySitemap