Historic Prices
Date      PriceHighLowVolume
10/6/20175.235.275.131,490,459
10/5/20175.135.154.964,402,877
10/4/20174.985.134.962,388,371
10/3/20175.095.185.043,850,194
10/2/20175.135.245.093,377,074
9/29/20175.125.275.112,050,443
9/28/20175.185.254.982,577,755
9/27/20174.975.614.914,635,612
9/26/20175.505.585.462,304,209
9/25/20175.525.695.502,388,873
9/22/20175.525.615.511,204,269
9/21/20175.575.625.481,067,559
9/20/20175.515.645.451,701,261
9/19/20175.585.715.542,088,451
9/18/20175.555.745.511,913,251
9/15/20175.735.765.634,375,346
9/14/20175.695.775.67921,458
9/13/20175.725.775.681,067,626
9/12/20175.695.715.60861,395
9/11/20175.595.705.48878,354
9/8/20175.405.505.35866,060

Copyright 2017, © S&P Global Market Intelligence  Terms of Use