Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/18/20187.837.857.671,469,178
6/15/20187.797.827.654,219,728
6/14/20187.777.857.711,441,538
6/13/20187.837.967.771,332,967
6/12/20187.918.057.891,459,152
6/11/20187.998.117.941,542,523
6/8/20188.128.328.051,886,989
6/7/20188.058.137.961,484,194
6/6/20188.088.107.941,292,306
6/5/20187.957.977.851,503,901
6/4/20187.897.917.801,455,407
6/1/20187.867.987.811,802,375
5/31/20187.757.897.652,922,896
5/30/20187.677.867.642,172,882
5/29/20187.727.827.612,260,169
5/25/20187.877.947.831,191,478
5/24/20187.917.977.831,436,955
5/23/20187.947.977.861,905,703
5/22/20187.938.107.922,024,083
5/21/20187.988.057.902,160,177