Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/11/20175.095.245.001,540,258
12/8/20175.035.154.996,946,734
12/7/20175.045.104.981,509,650
12/6/20175.025.064.961,739,670
12/5/20175.005.084.961,754,408
12/4/20175.035.304.993,064,057
12/1/20175.085.094.791,841,924
11/30/20174.985.194.973,528,207
11/29/20175.145.305.112,082,215
11/28/20175.175.184.901,808,488
11/27/20174.894.994.801,617,213
11/24/20174.935.014.88549,096
11/22/20175.005.054.961,057,501
11/21/20174.965.004.792,555,692
11/20/20174.834.924.771,876,153
11/17/20174.914.984.643,110,336
11/16/20174.844.914.722,672,768
11/15/20174.844.864.653,660,381
11/14/20174.754.774.483,039,358
11/13/20174.704.744.612,080,568