Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/22/20186.136.276.081,793,937
2/21/20186.176.246.121,932,599
2/20/20186.186.266.091,261,608
2/16/20186.236.286.001,881,577
2/15/20186.026.166.004,270,292
2/14/20186.026.045.791,767,112
2/13/20185.835.845.691,770,442
2/12/20185.795.925.741,265,933
2/9/20185.855.905.682,211,877
2/8/20185.776.005.772,050,593
2/7/20185.976.055.901,937,996
2/6/20186.016.055.763,181,095
2/5/20185.896.145.872,555,249
2/2/20186.006.186.003,329,007
2/1/20186.116.165.983,278,780
1/31/20186.006.085.983,057,045
1/30/20185.935.965.773,027,165
1/29/20185.836.055.614,210,870
1/26/20185.625.725.583,122,580
1/25/20185.685.755.622,245,529