Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/21/20189.179.278.9912,731,550
9/20/20189.049.158.9510,776,480
9/19/20188.628.658.511,676,629
9/18/20188.498.538.351,291,818
9/17/20188.358.588.321,801,633
9/14/20188.548.638.511,214,276
9/13/20188.528.658.49921,055
9/12/20188.588.598.451,415,028
9/11/20188.578.638.401,337,431
9/10/20188.388.558.321,801,742
9/7/20188.508.558.401,589,019
9/6/20188.508.778.432,063,802
9/5/20188.748.798.651,577,050
9/4/20188.728.808.611,947,967
8/31/20188.758.768.651,069,025
8/30/20188.698.808.651,255,586
8/29/20188.748.878.661,341,812
8/28/20188.869.058.831,461,730
8/27/20189.029.148.991,543,889