Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/20/20174.804.874.80949,865
10/19/20174.794.834.71821,725
10/18/20174.834.914.751,167,202
10/17/20174.774.944.731,690,670
10/16/20174.814.874.661,244,157
10/13/20174.664.814.651,383,184
10/12/20174.784.994.722,316,952
10/11/20174.955.064.822,124,344
10/10/20175.055.155.041,276,360
10/9/20175.145.205.061,731,025
10/6/20175.235.275.131,490,459
10/5/20175.135.154.964,402,877
10/4/20174.985.134.962,388,371
10/3/20175.095.185.043,850,194
10/2/20175.135.245.093,377,074
9/29/20175.125.275.112,050,443
9/28/20175.185.254.982,577,755
9/27/20174.975.614.914,635,612
9/26/20175.505.585.462,304,209
9/25/20175.525.695.502,388,873