Skip to Content

Cardinal Bank

Online Banking

Forgot Password? | Forgot User ID?

Cash Management

Login

Subscribe to Newsletter




I Want to…

Connect With Us

Befriend us on FacebookRead our profile on LinkedIn.

Investor Relations

PRINT

Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/21/201729.0429.2828.705,925,903
4/20/201729.1129.2128.49469,917
4/19/201728.3828.7628.27316,599
4/18/201728.2128.2627.50623,440
4/17/201727.9728.0127.18313,793
4/13/201727.3928.0627.35396,301
4/12/201728.1329.0728.03478,179
4/11/201728.8829.1828.47380,566
4/10/201728.7229.1228.40221,734
4/7/201728.8229.1528.64154,737
4/6/201729.0029.1528.6197,686
4/5/201728.8429.8928.79120,954
4/4/201729.4629.5429.1273,737
4/3/201729.3430.1029.12114,088
3/31/201729.9430.3029.78133,548
3/30/201730.1330.2429.06109,261
3/29/201729.0129.1228.8147,861
3/28/201729.1529.2828.40133,774
3/27/201728.5828.7327.7471,758

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Explore cardinalbank.com