3015 16th Street SW, Suite 100 | Minot, ND 58701 | 701.837.4738 phone | 701.838.7785 fax | info@iret.com

Historic PricesDownload to Excel  email this  PDF view  Print view

INVESTORS REAL ESTATE TRUST (NASDAQ - IRET) 
Start Date:
End Date:
Ex: 01/01/2000
DatePriceHighLowVolume
2/8/20108.318.528.31185,796
2/5/20108.518.598.36296,213
2/4/20108.408.618.40328,266
2/3/20108.588.658.57292,592
2/2/20108.588.728.56211,676
2/1/20108.648.798.60211,317
1/29/20108.738.828.65333,454
1/28/20108.658.838.62300,424
1/27/20108.828.828.56260,832
1/26/20108.618.778.60235,986
1/25/20108.718.808.56221,307
1/22/20108.628.848.62344,978
1/21/20108.678.958.62390,817
1/20/20108.869.138.86356,133
1/19/20109.129.138.93371,701
1/15/20108.949.038.85406,022
1/14/20108.888.938.72223,042
1/13/20108.818.828.63240,618
1/12/20108.638.678.51385,119
1/11/20108.578.608.50312,556
 

Copyright 2010, © SNL Financial LC  Terms of Use