Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home »  » Historic Prices

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/25/201676.3377.2475.95607,989
5/24/201676.8977.6276.31864,442
5/23/201675.9576.7475.60622,911
5/20/201676.1876.3375.20786,720
5/19/201675.3775.5374.02547,103
5/18/201675.3976.5474.78712,816
5/17/201676.5678.0976.01448,759
5/16/201678.2778.5277.30595,300
5/13/201677.6978.3877.21367,240
5/12/201678.6978.9477.45369,490
5/11/201677.9779.3077.18430,676
5/10/201679.1479.8478.81500,453
5/9/201679.3579.4678.45480,616
5/6/201678.4778.5977.49686,143
5/5/201677.7077.8476.69649,236
5/4/201677.2677.5074.51828,029
5/3/201675.1575.1874.34414,656
5/2/201675.0975.1873.76415,478
4/29/201673.7074.3373.01420,739
4/28/201674.3274.8774.06289,735
4/27/201674.7774.9173.90367,505
4/26/201674.3174.8274.02380,466