Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home »  » Historic Prices

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/24/201679.8080.0478.95261,375
8/23/201679.7280.6379.70293,118
8/22/201680.0680.2579.45374,842
8/19/201679.3880.1179.08255,056
8/18/201679.9280.3079.41510,089
8/17/201679.8980.0278.75519,295
8/16/201679.0880.0879.05250,131
8/15/201680.2080.7480.05547,375
8/12/201680.6081.8680.33676,775
8/11/201681.0983.1180.84574,444
8/10/201682.8683.3482.64402,650
8/9/201682.7682.8681.80343,789
8/8/201682.4982.8482.19322,928
8/5/201682.8183.3482.51429,998
8/4/201683.0383.4482.85519,827
8/3/201683.1984.2182.69685,045
8/2/201684.0985.1083.83766,078
8/1/201685.3085.3284.69658,065
7/29/201684.9385.0683.221,877,560
7/28/201683.3883.9481.72649,764
7/27/201681.8282.1381.14820,698