Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home »  » Historic Prices

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/31/201568.0468.9267.94613,345
3/30/201568.6468.7067.40430,500
3/27/201567.4667.5466.74525,404
3/26/201566.8767.5566.57521,071
3/25/201567.4368.9167.16771,359
3/24/201568.6269.6068.62764,147
3/23/201569.6170.1669.30884,696
3/20/201569.9069.9367.841,574,081
3/19/201567.7368.1267.29611,164
3/18/201568.0768.1465.95840,063
3/17/201566.4766.7065.83622,822
3/16/201566.3666.5365.40471,710
3/13/201565.3365.4464.50422,090
3/12/201565.1365.1964.19544,506
3/11/201564.2864.4363.68453,678
3/10/201563.8964.3263.57599,099
3/9/201563.9064.5163.81583,772
3/6/201563.5764.7363.38553,712
3/5/201565.5366.2565.51382,920
3/4/201565.2866.1365.07278,475
3/3/201565.9766.1465.37333,732