Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home  »  Investors   »  Stock Information  »  Historic Prices

Historic Prices

Entire IR Site Press Releases Only Filings Only




Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/17/201452.3452.3951.69375,841
4/16/201452.1952.2751.59265,026
4/15/201451.7051.8651.36300,008
4/14/201451.4151.4850.95312,355
4/11/201450.9651.4850.76400,703
4/10/201451.1951.9651.05232,951
4/9/201451.6251.7451.13329,064
4/8/201451.6851.7351.06216,743
4/7/201451.4151.8051.02403,703
4/4/201451.2651.5550.97234,520
4/3/201451.0751.3850.79343,567
4/2/201451.3251.4050.97404,196
4/1/201451.3151.3150.55578,803
3/31/201451.0651.4550.41728,464
3/28/201450.7751.2250.58688,070
3/27/201450.7350.7649.73596,595
3/26/201450.1550.9649.86686,217
3/25/201450.7050.7849.81518,609
3/24/201450.0450.1949.37474,041
3/21/201449.9250.0849.19683,404
3/20/201449.2149.2348.44460,500

Copyright 2014, © SNL Financial LC  Terms of Use