Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home  »  Investors   »  Stock Information  »  Historic Prices

Historic Prices

Entire IR Site Press Releases Only Filings Only




Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/29/201454.3454.3753.49402,701
9/26/201454.2554.3553.28388,313
9/25/201453.5353.9053.31329,305
9/24/201453.8054.6153.70516,774
9/23/201453.9054.5353.89525,989
9/22/201454.5054.9754.34453,039
9/19/201455.0155.3254.87817,629
9/18/201454.9055.7354.78528,925
9/17/201455.5456.2955.46410,411
9/16/201455.7855.8955.04551,681
9/15/201455.1355.6454.80405,866
9/12/201455.0256.6254.58615,706
9/11/201456.8556.8856.15375,280
9/10/201456.3657.1956.28427,049
9/9/201457.4057.6157.26316,378
9/8/201457.7057.9357.44410,338
9/5/201457.9157.9957.17754,341
9/4/201457.2757.6357.06486,416
9/3/201457.4857.7957.28355,338
9/2/201457.4157.4857.00579,355

Copyright 2014, © SNL Financial LC  Terms of Use