Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home »  » Historic Prices

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/5/201671.2772.4671.24996,932
2/4/201672.2573.1772.23903,038
2/3/201673.0573.6072.561,083,858
2/2/201672.3873.1872.01984,809
2/1/201673.2273.7571.45742,713
1/29/201672.3972.4370.76855,944
1/28/201670.5671.1270.011,012,201
1/27/201670.3071.2669.90651,766
1/26/201671.3871.3969.79696,673
1/25/201669.5670.6969.18875,472
1/22/201669.9370.5068.69860,472
1/21/201668.4169.6367.811,001,449
1/20/201668.6569.8467.521,943,037
1/19/201669.3969.7668.12936,202
1/15/201667.7067.9166.05766,932
1/14/201667.2268.2066.96507,096
1/13/201667.4368.9467.261,028,841
1/12/201668.0969.3567.74800,276
1/11/201668.4368.8667.89884,786