Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home »  » Historic Prices

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/24/201678.5079.6877.191,689,786
6/23/201678.9879.5078.86505,404
6/22/201678.5279.4178.50678,600
6/21/201679.1379.4578.87937,254
6/20/201679.0280.0078.97705,358
6/17/201678.9979.6578.51893,146
6/16/201679.5279.7279.08757,003
6/15/201679.6580.0079.07367,209
6/14/201679.2379.8879.00435,970
6/13/201679.3480.2379.24530,334
6/10/201679.6079.9379.07417,693
6/9/201679.5979.9978.51484,618
6/8/201678.6878.8077.47407,979
6/7/201677.7078.0677.39454,090
6/6/201677.6078.5477.15443,126
6/3/201678.2278.8277.60582,143
6/2/201677.4677.4976.63487,234
6/1/201676.9876.9975.90551,538
5/31/201676.6077.5176.342,771,727