Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home  »  Investors   »  Stock Information  »  Historic Prices

Historic Prices

Entire IR Site Press Releases Only Filings Only




Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/30/201455.4855.8555.01333,312
7/29/201455.5156.0055.51358,304
7/28/201455.9555.9655.42390,929
7/25/201455.4056.4355.39550,514
7/24/201456.4956.5155.89817,869
7/23/201456.3656.4556.08250,944
7/22/201456.1656.2555.90303,843
7/21/201455.7856.0955.61386,398
7/18/201456.1256.1455.46455,393
7/17/201455.4555.9655.39167,020
7/16/201455.9156.0955.43432,107
7/15/201455.8456.0555.48346,903
7/14/201455.8055.9055.27238,798
7/11/201455.5655.7855.22472,464
7/10/201455.6355.8955.09648,331
7/9/201455.3955.6454.95349,056
7/8/201455.4155.6855.15414,088
7/7/201455.2955.4054.84327,045
7/3/201454.8755.4554.64242,700
7/2/201455.3155.6455.01575,038

Copyright 2014, © SNL Financial LC  Terms of Use