Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home »  » Historic Prices

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/19/201768.9169.8268.80464,256
1/18/201770.0170.1769.19553,143
1/17/201769.7169.7668.74712,621
1/13/201768.8869.3468.71385,608
1/12/201769.0069.0267.54961,244
1/11/201768.1868.8868.06834,203
1/10/201768.7069.3668.68578,168
1/9/201769.3370.3469.13749,080
1/6/201770.3070.5169.76582,887
1/5/201770.1570.2368.96629,336
1/4/201769.9970.1068.78719,587
1/3/201768.8969.1568.101,011,974
12/30/201668.9569.0667.78786,054
12/29/201668.0068.0066.63669,834
12/28/201666.7767.4866.53462,486
12/27/201667.4067.8367.16329,213
12/23/201667.4567.7267.12471,639
12/22/201667.3367.3966.02734,869