Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home »  » Historic Prices

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/4/201563.9364.7963.83493,544
8/3/201564.4264.4763.90382,679
7/31/201563.9764.4963.58546,744
7/30/201563.3463.5962.85669,932
7/29/201563.3563.4361.99486,940
7/28/201562.4362.6561.70422,346
7/27/201562.1762.7861.96347,432
7/24/201562.0762.4161.71682,957
7/23/201561.9862.7561.54489,769
7/22/201562.8263.0062.27404,387
7/21/201562.4963.0262.39403,381
7/20/201562.7062.8962.13276,948
7/17/201562.4963.0962.36597,065
7/16/201562.9763.4262.58485,713
7/15/201562.5062.6761.89405,090
7/14/201562.4262.7262.04428,665
7/13/201562.3163.2961.82557,513
7/10/201562.3962.8762.09570,434
7/9/201561.9162.9261.70511,133
7/8/201562.4062.7062.04670,140
7/7/201562.6062.8361.031,050,108
7/6/201561.0561.1660.26859,043