Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home »  » Historic Prices

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/17/201565.3166.0464.87420,432
4/16/201565.9466.3065.22396,807
4/15/201565.7166.5865.70552,061
4/14/201566.2066.7166.07255,011
4/13/201565.9766.5765.97268,855
4/10/201566.3567.1666.08421,410
4/9/201566.1667.6866.00455,724
4/8/201567.7368.2367.56682,214
4/7/201567.6769.1567.67481,739
4/6/201569.1869.4568.38618,044
4/2/201568.4168.6867.57418,694
4/1/201567.7168.3267.14406,604
3/31/201568.0468.9267.94613,345
3/30/201568.6468.7067.40430,500
3/27/201567.4667.5466.74525,404
3/26/201566.8767.5566.57521,071
3/25/201567.4368.9167.16771,359
3/24/201568.6269.6068.62764,147
3/23/201569.6170.1669.30884,696