Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home  »  Investors   »  Stock Information  »  Historic Prices

Historic Prices

Entire IR Site Press Releases Only Filings Only




Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/22/201355.9958.2255.78408,715
5/21/201357.8657.9357.32329,768
5/20/201357.3557.5857.11517,542
5/17/201357.8658.0657.63393,766
5/16/201357.6758.7357.371,123,281
5/15/201358.5858.7157.80581,563
5/14/201358.2658.7058.01368,804
5/13/201358.2658.3957.88395,545
5/10/201358.2158.6558.16369,274
5/9/201358.3959.3558.29497,448
5/8/201359.2059.2357.83469,830
5/7/201358.3558.5057.65397,067
5/6/201357.9558.0657.28338,477
5/3/201357.4557.4756.83391,571
5/2/201356.5856.8155.73555,675
5/1/201355.7156.1355.51688,863
4/30/201356.2656.2654.97677,887
4/29/201355.3155.3154.69284,711
4/26/201354.7454.7954.29380,267
4/25/201354.5554.6953.73290,814
4/24/201354.2054.2753.71279,930

Copyright 2013, © SNL Financial LC  Terms of Use