Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home »  » Historic Prices

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/26/201679.4979.8178.72615,451
9/23/201679.3179.7978.42624,066
9/22/201679.3579.4878.50388,416
9/21/201677.7677.8375.86697,491
9/20/201676.9078.2176.84580,967
9/19/201677.1177.3276.40292,186
9/16/201676.4976.9175.851,365,123
9/15/201676.5576.6375.76375,580
9/14/201676.1076.7375.98463,259
9/13/201676.2778.1276.15335,239
9/12/201678.5378.8977.33530,915
9/9/201677.3879.8777.37712,067
9/8/201680.7581.5780.50383,919
9/7/201681.9482.4481.00503,657
9/6/201681.5181.6580.70523,167
9/2/201681.0882.0080.35479,851
9/1/201680.1380.7679.86366,307
8/31/201680.5480.8579.65749,520
8/30/201680.1880.4979.43304,998
8/29/201680.3380.7279.82396,089