Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home »  » Historic Prices

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/7/201667.1567.3566.171,817,330
12/6/201666.0166.8565.81954,055
12/5/201666.0266.2565.161,006,168
12/2/201665.8166.4565.321,104,565
12/1/201665.5166.8765.38838,124
11/30/201666.8467.1565.582,531,085
11/29/201666.9067.3466.601,067,857
11/28/201666.6967.3166.311,044,120
11/25/201666.6767.5066.55475,908
11/23/201666.6866.7165.89712,854
11/22/201666.9367.0966.28854,944
11/21/201666.1166.8065.96845,959
11/18/201665.9966.4465.621,093,787
11/17/201665.3867.4565.341,411,683
11/16/201666.8467.5866.371,589,200
11/15/201666.9169.1365.313,606,295
11/14/201669.8669.8667.41767,727
11/11/201668.6469.9768.14780,440
11/10/201668.1669.4666.95889,958
11/9/201668.6668.9367.571,169,960
11/8/201670.2970.5869.72426,327