Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home »  » Historic Prices

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/28/201560.8861.2560.301,000,595
8/27/201560.7861.1459.261,180,734
8/26/201559.3059.3557.221,029,900
8/25/201557.0960.3057.011,214,574
8/24/201558.4760.3055.791,266,691
8/21/201561.9763.1361.97683,755
8/20/201563.1963.7962.91642,400
8/19/201563.6264.0263.36478,303
8/18/201564.0564.1663.70497,459
8/17/201564.0064.1163.15656,438
8/14/201564.1264.2063.20498,953
8/13/201563.7864.0362.85347,468
8/12/201563.6163.6462.77492,039
8/11/201563.3863.8162.51551,129
8/10/201562.7163.7862.62817,611
8/7/201563.5063.7362.37414,865
8/6/201563.2563.9662.40918,266
8/5/201563.3264.2163.06688,836
8/4/201563.9364.7963.83493,544
8/3/201564.4264.4763.90382,679