Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home  »  Investors   »  Stock Information  »  Historic Prices

Historic Prices

Entire IR Site Press Releases Only Filings Only




Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/23/201458.7258.8458.07487,979
10/22/201458.1558.6057.95357,036
10/21/201457.9658.0057.21283,206
10/20/201457.4457.4856.43364,123
10/17/201456.3857.3556.13439,073
10/16/201456.8557.0355.72738,396
10/15/201456.6657.2155.93800,197
10/14/201456.6657.1555.86429,397
10/13/201455.5556.0955.33424,488
10/10/201455.4256.4555.41492,931
10/9/201455.6356.0855.32516,958
10/8/201455.4255.4653.84430,179
10/7/201454.0254.6253.98369,257
10/6/201454.3754.7454.25286,201
10/3/201454.2654.5153.78318,351
10/2/201453.8754.1453.55562,047
10/1/201453.7954.3253.56916,106
9/30/201453.8354.4853.79441,065
9/29/201454.3454.3753.49402,701
9/26/201454.2554.3553.28388,313
9/25/201453.5353.9053.31329,305

Copyright 2014, © SNL Financial LC  Terms of Use