Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home »  » Historic Prices

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/25/201682.4883.0782.28769,670
7/22/201682.5782.9581.91619,147
7/21/201682.1082.1481.12496,108
7/20/201681.9082.0081.58397,977
7/19/201681.9681.9681.23507,776
7/18/201681.4781.7481.07506,903
7/15/201681.4881.8180.83549,284
7/14/201681.7682.4081.57708,824
7/13/201682.5082.5781.871,089,196
7/12/201681.6882.6381.513,067,324
7/11/201684.1684.3483.58701,255
7/8/201683.9684.4083.25789,548
7/7/201683.5584.3183.13654,091
7/6/201684.5085.3584.45561,676
7/5/201685.0985.1383.74335,729
7/1/201683.7484.4483.28459,785
6/30/201683.7383.7382.39933,277
6/29/201682.9083.0181.84605,588
6/28/201681.4181.4578.761,052,479
6/27/201679.0079.2578.061,760,524