Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home »  » Historic Prices

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/28/201564.0464.9663.95650,078
5/27/201564.6964.8063.88525,498
5/26/201564.0464.5863.84411,924
5/22/201564.8065.1664.27238,882
5/21/201564.5665.4164.14389,206
5/20/201564.8165.4764.78400,432
5/19/201565.0765.4964.98334,854
5/18/201565.3965.6064.63504,828
5/15/201565.8966.2865.48360,667
5/14/201565.4365.4663.83494,556
5/13/201563.9265.2163.771,022,782
5/12/201564.4364.5662.94751,964
5/11/201564.0465.0963.56988,624
5/8/201564.9665.5563.08839,647
5/7/201563.6363.7062.11860,915
5/6/201562.4262.6261.80499,494
5/5/201562.2063.6062.05539,968
5/4/201563.8263.9763.15705,159
5/1/201563.1963.6762.76597,055
4/30/201562.7864.0162.42757,279
4/29/201564.3365.8663.92769,786