Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home  »  Investors   »  Stock Information  »  Historic Prices

Historic Prices

Entire IR Site Press Releases Only Filings Only




Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/19/201463.9764.6063.581,487,739
12/18/201464.4364.4363.41826,506
12/17/201463.3663.3761.36900,917
12/16/201461.5662.0661.041,408,593
12/15/201461.5463.0761.481,005,991
12/12/201462.5163.5262.47551,362
12/11/201463.1963.6563.07546,491
12/10/201463.0563.3162.73314,588
12/9/201463.1263.4662.56802,171
12/8/201462.8463.4462.69985,578
12/5/201462.6562.6761.81668,526
12/4/201462.5562.8862.18622,570
12/3/201462.1462.2161.68430,643
12/2/201461.8862.0260.98389,741
12/1/201461.4162.1361.21455,538
11/28/201461.4862.4961.36301,789
11/26/201461.3461.4260.65622,480
11/25/201460.7261.1260.571,087,283
11/24/201460.6361.0060.41721,219

Copyright 2014, © SNL Financial LC  Terms of Use