Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home  »  Investors   »  Stock Information  »  Historic Prices

Historic Prices

Entire IR Site Press Releases Only Filings Only




Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/3/201565.9766.1465.37333,732
3/2/201566.2266.8165.46502,505
2/27/201565.6365.7764.62684,708
2/26/201564.7565.7164.43311,608
2/25/201565.6066.3565.38352,201
2/24/201565.5666.5565.16785,105
2/23/201566.8466.8566.04499,499
2/20/201566.1066.2265.06518,549
2/19/201565.3766.7765.10549,802
2/18/201567.2767.3065.92601,113
2/17/201566.4367.3866.19620,359
2/13/201566.7767.1365.83605,363
2/12/201567.2367.4266.05834,429
2/11/201566.6567.2265.98727,605
2/10/201566.7967.1665.98810,785
2/9/201566.7767.7366.74770,922
2/6/201567.3769.3067.00720,536
2/5/201569.3069.5568.831,231,159
2/4/201568.9769.6768.71681,990
2/3/201569.5369.5768.01646,936

Copyright 2015, © SNL Financial LC  Terms of Use