Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home  »  Investors   »  Stock Information  »  Historic Prices

Historic Prices

Entire IR Site Press Releases Only Filings Only




Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/29/201457.1457.1756.65638,792
8/28/201456.4856.8156.42454,718
8/27/201456.7257.3456.54341,754
8/26/201457.0457.3156.69327,752
8/25/201456.7157.0256.39606,284
8/22/201456.7657.4156.63334,851
8/21/201457.4457.9957.28481,529
8/20/201457.7557.8257.05545,965
8/19/201457.5157.5656.88627,714
8/18/201457.0357.0556.38454,533
8/15/201456.9357.1456.74898,017
8/14/201456.9156.9756.51367,073
8/13/201456.7256.8255.90555,709
8/12/201455.7456.1655.56499,012
8/11/201455.8856.0955.51515,851
8/8/201455.4055.5154.88475,414
8/7/201454.9956.1054.62953,890
8/6/201453.8254.6053.67377,297
8/5/201453.8054.4553.68322,593
8/4/201454.3354.4653.79327,571

Copyright 2014, © SNL Financial LC  Terms of Use