Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home »  » Historic Prices

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/29/201673.7074.3373.01420,739
4/28/201674.3274.8774.06289,735
4/27/201674.7774.9173.90367,505
4/26/201674.3174.8274.02380,466
4/25/201674.0374.0373.10301,640
4/22/201673.3573.5172.73337,396
4/21/201672.5074.2672.35394,566
4/20/201673.8874.9973.82371,439
4/19/201675.0875.4074.81441,709
4/18/201675.1575.3074.57271,249
4/15/201674.9075.1873.96464,666
4/14/201674.1574.7474.10241,540
4/13/201674.7575.3374.23409,088
4/12/201675.0875.4774.30439,612
4/11/201674.3074.9274.30333,622
4/8/201674.7074.9774.48267,947
4/7/201674.2274.5973.98613,675
4/6/201674.4774.6874.13564,215
4/5/201674.4875.2073.98638,516
4/4/201675.4075.6774.83435,370
4/1/201675.3375.5074.47762,712