Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home  »  Investors   »  Stock Information  »  Historic Prices

Historic Prices

Entire IR Site Press Releases Only Filings Only




Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/15/201455.1355.6454.80405,866
9/12/201455.0256.6254.58615,706
9/11/201456.8556.8856.15375,280
9/10/201456.3657.1956.28427,049
9/9/201457.4057.6157.26316,378
9/8/201457.7057.9357.44410,338
9/5/201457.9157.9957.17754,341
9/4/201457.2757.6357.06486,416
9/3/201457.4857.7957.28355,338
9/2/201457.4157.4857.00579,355
8/29/201457.1457.1756.65638,792
8/28/201456.4856.8156.42454,718
8/27/201456.7257.3456.54341,754
8/26/201457.0457.3156.69327,752
8/25/201456.7157.0256.39606,284
8/22/201456.7657.4156.63334,851
8/21/201457.4457.9957.28481,529
8/20/201457.7557.8257.05545,965
8/19/201457.5157.5656.88627,714
8/18/201457.0357.0556.38454,533

Copyright 2014, © SNL Financial LC  Terms of Use