Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home  »  Investors   »  Stock Information  »  Historic Prices

Historic Prices

Entire IR Site Press Releases Only Filings Only




Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/30/201568.5669.8468.48691,659
1/29/201569.8869.9969.21578,481
1/28/201569.7170.8069.67573,016
1/27/201569.8769.9269.22583,099
1/26/201569.8269.9568.39906,582
1/23/201568.6669.7968.56625,547
1/22/201569.4769.5168.04934,258
1/21/201567.9768.2867.60926,721
1/20/201568.1569.7367.82911,232
1/16/201569.2569.4267.85894,366
1/15/201568.0668.5067.441,899,739
1/14/201569.1369.3867.40849,142
1/13/201567.9869.2067.51979,497
1/12/201568.3568.3867.38533,727
1/9/201567.3467.8566.81554,645
1/8/201567.4868.1567.25724,781
1/7/201567.7268.0265.64911,238
1/6/201566.0166.4465.47771,521
1/5/201565.5465.8164.33762,202
1/2/201564.8164.8463.83338,078

Copyright 2015, © SNL Financial LC  Terms of Use