Regency Centers.

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS Feeds

Home »  » Historic Prices

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/2/201560.5161.3160.22576,538
7/1/201560.2360.2558.73796,491
6/30/201558.9859.6958.811,075,160
6/29/201559.1060.6959.06553,702
6/26/201560.2660.4359.53766,316
6/25/201559.9060.5859.841,132,983
6/24/201560.5261.6460.51557,744
6/23/201561.2361.6860.98337,522
6/22/201561.6162.7461.55666,950
6/19/201562.2562.9462.23770,135
6/18/201563.0163.3061.98916,913
6/17/201561.7661.8961.061,027,219
6/16/201561.4361.6461.071,194,902
6/15/201561.2661.6761.11689,099
6/12/201561.6362.0161.46505,035
6/11/201561.9562.2961.60650,226
6/10/201561.5962.1060.89401,656
6/9/201561.0561.8061.01516,655
6/8/201561.6461.9261.41470,021