contact us
Team Members
Investors
Careers
Commercial
home
Apartment
Search
Apply Online
Renew
Your Lease
submit a Service Request
Make a Rent Payment
 
Entire IR Site Press Releases Only Filings Only
Mobile Investor SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/17/201324.5124.6124.34842,984
5/16/201324.4024.4824.12661,525
5/15/201324.2024.2723.72740,533
5/14/201323.8723.9023.531,112,817
5/13/201323.6323.7323.44473,534
5/10/201323.4823.6423.39728,051
5/9/201323.3923.5823.35612,147
5/8/201323.4923.5823.20659,755
5/7/201323.3523.3622.80485,227
5/6/201322.8922.9422.75524,881
5/3/201322.7522.8522.62785,710
5/2/201322.5222.7822.45510,244
5/1/201322.7123.2722.70654,689
4/30/201323.2123.2122.83562,143
4/29/201322.8822.9222.63305,703
4/26/201322.6822.9022.66466,037
4/25/201322.8123.1422.76731,980
4/24/201323.1123.2923.02454,506
4/23/201323.1223.2022.89624,121
4/22/201323.0123.1922.75602,892
 

Copyright 2013, © SNL Financial LC  Terms of Use
©2013 Colonial Properties Trust, Inc. All rights reserved.