Historic Prices

Mobile IR SiteTear sheetRSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail Alert
Entire IR Site Press Releases Only Filings Only
EQUITY RESIDENTIAL (NYSE - EQR)  
 
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/21/201867.6968.3067.173,188,881
9/20/201867.9267.9466.881,027,063
9/19/201867.0167.8466.871,056,992
9/18/201867.7768.4267.441,427,680
9/17/201868.4068.5867.611,640,877
9/14/201867.8367.9666.941,400,249
9/13/201868.1468.3567.771,132,609
9/12/201867.7668.0967.621,463,563
9/11/201868.0068.3167.482,886,021
9/10/201867.8068.0967.231,125,438
9/7/201867.2467.6666.881,228,514
9/6/201867.9968.2767.491,531,619
9/5/201867.4367.8866.761,611,680
9/4/201867.0267.8766.851,475,115
8/31/201867.7568.0567.321,260,012
8/30/201867.6668.1867.55982,278
8/29/201867.9268.1467.761,218,318
8/28/201867.9367.9467.071,378,962
8/27/201867.4867.5866.781,802,838