POP HomeHonolulu   Phoenix  
HomeInvestor RelationsStock ProfileHistoric Prices

Historic Prices

Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/20/20170.100.100.105,000
10/19/20170.100.100.105,000
10/18/20170.100.100.100
10/17/20170.100.100.101
10/16/20170.100.100.102,500
10/13/20170.130.130.130
10/12/20170.130.130.1328,788
10/11/20170.130.130.130
10/10/20170.130.130.130
10/9/20170.130.130.137,100
10/6/20170.130.130.130
10/5/20170.130.130.130
10/4/20170.130.130.130
10/3/20170.130.130.130
10/2/20170.130.130.130
9/29/20170.130.130.130
9/28/20170.130.130.130
9/27/20170.130.130.130
9/26/20170.130.130.133,600
9/25/20170.130.130.130
9/22/20170.130.130.130
 

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
  © Pacific Office Properties Trust, Inc. 2017  All Rights Reserved