POP HomeHonolulu   Phoenix  
HomeInvestor RelationsStock ProfileHistoric Prices

Historic Prices

Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/27/20170.110.110.110
3/24/20170.110.130.111,200
3/23/20170.120.120.120
3/22/20170.120.120.12100
3/21/20170.130.130.130
3/20/20170.130.130.1377
3/17/20170.130.130.130
3/16/20170.130.130.130
3/15/20170.130.130.130
3/14/20170.130.130.13400
3/13/20170.130.130.130
3/10/20170.130.130.1398
3/9/20170.130.130.13203
3/8/20170.130.130.13200
3/7/20170.130.130.130
3/6/20170.130.130.131,500
3/3/20170.130.130.1325
3/2/20170.130.130.130
3/1/20170.130.150.131,600
2/28/20170.050.050.050
2/27/20170.050.050.050
 

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
  © Pacific Office Properties Trust, Inc. 2017  All Rights Reserved