POP HomeHonolulu   Phoenix  
HomeInvestor RelationsStock ProfileHistoric Prices

Historic Prices

Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/20170.100.100.100
8/17/20170.100.100.100
8/16/20170.100.100.100
8/15/20170.100.100.100
8/14/20170.100.100.093,236
8/11/20170.090.090.090
8/10/20170.090.090.090
8/9/20170.090.090.090
8/8/20170.090.090.090
8/7/20170.090.090.090
8/4/20170.090.090.096
8/3/20170.090.090.090
8/2/20170.090.090.09115
8/1/20170.090.090.090
7/31/20170.090.090.090
7/28/20170.090.090.090
7/27/20170.090.090.092,000
7/26/20170.090.090.090
7/25/20170.090.090.090
7/24/20170.090.090.090
 

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
  © Pacific Office Properties Trust, Inc. 2017  All Rights Reserved