POP HomeHonolulu   Phoenix  
HomeInvestor RelationsStock ProfileHistoric Prices

Historic Prices

Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/24/20180.170.170.170
5/23/20180.170.170.170
5/22/20180.170.170.170
5/21/20180.170.170.170
5/18/20180.170.170.170
5/17/20180.170.170.170
5/16/20180.170.170.170
5/15/20180.170.170.170
5/14/20180.170.170.170
5/11/20180.170.170.170
5/10/20180.170.170.170
5/9/20180.170.170.170
5/8/20180.170.170.170
5/7/20180.170.170.170
5/4/20180.170.170.170
5/3/20180.170.170.170
5/2/20180.170.170.170
5/1/20180.170.170.170
4/30/20180.170.170.170
4/27/20180.170.170.170
4/26/20180.170.170.170
 

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
  © Pacific Office Properties Trust, Inc. 2018  All Rights Reserved