POP HomeHonolulu   Phoenix  
HomeInvestor RelationsStock ProfileHistoric Prices

Historic Prices

Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/19/20180.140.140.140
1/18/20180.140.140.140
1/17/20180.140.140.140
1/16/20180.140.140.1410,700
1/12/20180.140.140.140
1/11/20180.140.140.140
1/10/20180.140.140.140
1/9/20180.140.140.140
1/8/20180.140.140.140
1/5/20180.140.140.14200
1/4/20180.150.150.150
1/3/20180.150.150.150
1/2/20180.150.150.150
12/29/20170.150.150.1028,300
12/28/20170.100.100.100
12/27/20170.100.100.101
12/26/20170.130.130.130
12/22/20170.130.130.135,000
 

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
  © Pacific Office Properties Trust, Inc. 2018  All Rights Reserved