POP HomeHonolulu   Phoenix  
HomeInvestor RelationsStock ProfileHistoric Prices

Historic Prices

Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/24/20180.070.070.070
9/21/20180.070.070.070
9/20/20180.070.070.070
9/19/20180.070.070.070
9/18/20180.070.070.070
9/17/20180.070.070.070
9/14/20180.070.070.070
9/13/20180.070.070.070
9/12/20180.070.070.070
9/11/20180.070.070.070
9/10/20180.070.070.070
9/7/20180.070.070.070
9/6/20180.070.070.070
9/5/20180.070.070.070
9/4/20180.070.070.070
8/31/20180.070.070.070
8/30/20180.070.070.070
8/29/20180.070.070.070
8/28/20180.070.070.070
8/27/20180.070.070.070
 

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
  © Pacific Office Properties Trust, Inc. 2018  All Rights Reserved