POP HomeHonolulu   Phoenix  
HomeInvestor RelationsStock ProfileHistoric Prices

Historic Prices

Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/21/20170.130.130.130
9/20/20170.130.130.130
9/19/20170.130.130.130
9/18/20170.130.130.13200
9/15/20170.130.130.130
9/14/20170.130.130.130
9/13/20170.130.130.132,000
9/12/20170.170.170.170
9/11/20170.170.170.172,000
9/8/20170.130.130.134,540
9/7/20170.050.050.0519,200
9/6/20170.090.090.090
9/5/20170.090.090.090
9/1/20170.090.090.090
8/31/20170.090.090.090
8/30/20170.090.090.090
8/29/20170.090.090.090
8/28/20170.090.090.090
8/25/20170.090.090.090
8/24/20170.090.090.092
 

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
  © Pacific Office Properties Trust, Inc. 2017  All Rights Reserved