POP HomeHonolulu   Phoenix  
HomeInvestor RelationsStock ProfileHistoric Prices

Historic Prices

Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/22/20170.120.120.120
11/21/20170.120.120.120
11/20/20170.120.120.120
11/17/20170.120.120.1220
11/16/20170.120.120.120
11/15/20170.120.120.12334
11/14/20170.130.130.130
11/13/20170.130.130.101,680
11/10/20170.100.100.100
11/9/20170.100.100.100
11/8/20170.100.100.1058
11/7/20170.100.100.100
11/6/20170.100.100.100
11/3/20170.100.100.100
11/2/20170.100.100.100
11/1/20170.100.100.100
10/31/20170.100.100.100
10/30/20170.100.100.100
10/27/20170.100.100.100
10/26/20170.100.100.100
10/25/20170.100.110.1024,000
 

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
  © Pacific Office Properties Trust, Inc. 2017  All Rights Reserved