POP HomeHonolulu   Phoenix  
HomeInvestor RelationsStock ProfileHistoric Prices

Historic Prices

Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/19/20180.060.060.060
10/18/20180.060.060.060
10/17/20180.060.060.060
10/16/20180.060.060.060
10/15/20180.060.060.0625,800
10/12/20180.060.060.060
10/11/20180.060.060.06671
10/10/20180.130.130.130
10/9/20180.130.130.130
10/8/20180.130.130.130
10/5/20180.130.130.130
10/4/20180.130.130.130
10/3/20180.130.130.130
10/2/20180.130.130.130
10/1/20180.130.130.091,500
9/28/20180.070.070.070
9/27/20180.070.070.070
9/26/20180.070.070.070
9/25/20180.070.070.070
9/24/20180.070.070.070
 

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
  © Pacific Office Properties Trust, Inc. 2018  All Rights Reserved