POP HomeHonolulu   Phoenix  
HomeInvestor RelationsStock ProfileHistoric Prices

Historic Prices

Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/21/20170.090.090.090
7/20/20170.090.090.090
7/19/20170.090.090.090
7/18/20170.090.090.090
7/17/20170.090.090.090
7/14/20170.090.090.090
7/13/20170.090.090.090
7/12/20170.090.090.0912
7/11/20170.090.090.0950
7/10/20170.090.090.090
7/7/20170.090.090.090
7/6/20170.090.110.098,101
7/5/20170.110.110.110
7/3/20170.110.110.110
6/30/20170.110.110.110
6/29/20170.110.110.110
6/28/20170.110.110.110
6/27/20170.110.110.110
6/26/20170.110.110.110
6/23/20170.110.110.111,000
6/22/20170.120.120.120
 

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
  © Pacific Office Properties Trust, Inc. 2017  All Rights Reserved