POP HomeHonolulu   Phoenix  
HomeInvestor RelationsStock ProfileHistoric Prices

Historic Prices

Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/17/20180.070.070.070
8/16/20180.070.070.070
8/15/20180.070.070.070
8/14/20180.070.070.07200
8/13/20180.060.060.060
8/10/20180.060.060.060
8/9/20180.060.060.060
8/8/20180.060.060.06100
8/7/20180.060.060.060
8/6/20180.060.060.060
8/3/20180.060.070.06600
8/2/20180.100.100.100
8/1/20180.100.100.100
7/31/20180.100.100.10100
7/30/20180.060.080.0650,192
7/27/20180.080.080.080
7/26/20180.080.080.084,203
7/25/20180.100.100.105,000
7/24/20180.100.100.103,700
7/23/20180.100.100.100
7/20/20180.100.100.1020,000
 

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
  © Pacific Office Properties Trust, Inc. 2018  All Rights Reserved