POP HomeHonolulu   Phoenix  
HomeInvestor RelationsStock ProfileHistoric Prices

Historic Prices

Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/28/20170.110.110.11945
4/27/20170.120.120.120
4/26/20170.120.120.120
4/25/20170.120.120.120
4/24/20170.120.120.120
4/21/20170.120.120.120
4/20/20170.120.120.124,675
4/19/20170.120.120.120
4/18/20170.120.120.120
4/17/20170.120.120.12115
4/13/20170.120.120.125,700
4/12/20170.110.110.110
4/11/20170.110.110.110
4/10/20170.110.110.11200
4/7/20170.110.110.110
4/6/20170.110.110.110
4/5/20170.110.110.110
4/4/20170.110.110.110
4/3/20170.110.110.1125
3/31/20170.110.110.110
3/30/20170.110.110.11100
 

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
  © Pacific Office Properties Trust, Inc. 2017  All Rights Reserved