POP HomeHonolulu   Phoenix  
HomeInvestor RelationsStock ProfileHistoric Prices

Historic Prices

Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/23/20170.110.110.111,000
6/22/20170.120.120.120
6/21/20170.120.120.120
6/20/20170.120.120.120
6/19/20170.120.120.120
6/16/20170.120.120.120
6/15/20170.120.120.120
6/14/20170.120.120.121
6/13/20170.120.120.12325
6/12/20170.110.110.1139
6/9/20170.110.110.110
6/8/20170.110.110.110
6/7/20170.110.110.110
6/6/20170.110.110.110
6/5/20170.110.110.110
6/2/20170.110.110.110
6/1/20170.110.110.110
5/31/20170.110.110.11500
5/30/20170.110.110.110
 

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
  © Pacific Office Properties Trust, Inc. 2017  All Rights Reserved