POP HomeHonolulu   Phoenix  
HomeInvestor RelationsStock ProfileHistoric Prices

Historic Prices

Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/26/20170.110.110.110
5/25/20170.110.110.110
5/24/20170.110.110.110
5/23/20170.110.110.110
5/22/20170.110.110.110
5/19/20170.110.110.116,600
5/18/20170.110.110.111
5/17/20170.110.110.110
5/16/20170.110.110.110
5/15/20170.110.110.11800
5/12/20170.110.110.11203
5/11/20170.110.110.110
5/10/20170.110.110.110
5/9/20170.110.110.11800
5/8/20170.150.150.1510,000
5/5/20170.110.110.110
5/4/20170.110.110.11200
5/3/20170.110.110.110
5/2/20170.110.110.110
5/1/20170.110.110.110
 

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
  © Pacific Office Properties Trust, Inc. 2017  All Rights Reserved