Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/25/20178.608.788.583,860,895
5/24/20178.698.738.622,356,927
5/23/20178.628.658.552,411,346
5/22/20178.568.648.523,029,758
5/19/20178.598.618.494,706,314
5/18/20178.588.608.413,134,385
5/17/20178.458.518.403,701,020
5/16/20178.458.518.323,425,205
5/15/20178.428.508.372,685,498
5/12/20178.378.438.341,478,334
5/11/20178.428.478.362,318,821
5/10/20178.488.508.242,437,619
5/9/20178.328.418.273,100,312
5/8/20178.418.498.322,538,791
5/5/20178.448.458.392,412,675
5/4/20178.378.408.282,906,270
5/3/20178.368.508.332,560,164
5/2/20178.478.568.442,753,879
5/1/20178.538.558.443,841,455
4/28/20178.498.517.813,081,012
4/27/20178.478.508.425,419,515
4/26/20178.468.568.376,504,336

Copyright 2017, © S&P Global Market Intelligence  Terms of Use