Historic Prices


PSB HOLDINGS, INC. (OTC Pink - PSBQ)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/23/201766.7566.7566.75200
6/22/201766.0066.0066.000
6/21/201766.0066.0066.001,255
6/20/201765.0565.0565.050
6/19/201765.0565.0565.050
6/16/201765.0565.0565.050
6/15/201765.0565.0565.050
6/14/201765.0565.0565.050
6/13/201765.0565.0565.050
6/12/201765.0565.0565.05256
6/9/201765.0565.0565.050
6/8/201765.0565.0565.050
6/7/201765.0565.0565.05200
6/6/201765.2565.2565.250
6/5/201765.2565.2565.25397
6/2/201765.0065.0065.00200
6/1/201765.0065.0065.0020
5/31/201765.0065.0065.000
5/30/201765.0065.0065.0052

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
Investor Toolkit
investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only