Historic Prices


PSB HOLDINGS, INC. (OTC Pink - PSBQ)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/19/201769.9569.9569.9564
10/18/201769.9569.9569.95280
10/17/201769.0069.0069.000
10/16/201769.0069.0069.0050
10/13/201769.0069.0069.00424
10/12/201769.0069.0069.000
10/11/201769.0069.0069.000
10/10/201769.0069.0069.000
10/9/201769.0069.0069.000
10/6/201769.0069.0069.00100
10/5/201769.0069.0069.000
10/4/201769.0069.0069.00350
10/3/201769.0069.0069.000
10/2/201769.0069.0069.004,849
9/29/201769.9569.9569.951,000
9/28/201769.0069.0069.000
9/27/201769.0069.0069.00120
9/26/201769.8969.8969.890
9/25/201769.8969.8969.8913
9/22/201769.8969.8969.890
9/21/201769.8969.8969.89140

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
Investor Toolkit
investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only