Historic Prices


PSB HOLDINGS, INC. (OTC Pink - PSBQ)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/12/201769.0069.0068.881,020
12/11/201768.8868.8868.880
12/8/201768.8868.8868.880
12/7/201768.8868.8868.75794
12/6/201768.6568.6568.650
12/5/201768.6568.6568.603,051
12/4/201769.0069.0068.99200
12/1/201768.6068.6068.60444
11/30/201768.5069.0068.50490
11/29/201768.7468.7468.74100
11/28/201768.5068.5068.500
11/27/201768.5068.5068.50240
11/24/201768.5068.5068.5050
11/22/201768.5068.5068.50220
11/21/201768.3668.5068.363,120
11/20/201768.3668.3668.36100
11/17/201768.3668.4068.358,336
11/16/201768.3068.3568.30935
11/15/201768.3068.4568.3012,009
11/14/201768.3568.3568.35200

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
Investor Toolkit
investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only