Historic Prices


PSB HOLDINGS, INC. (OTC Pink - PSBQ)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/22/201869.3069.3069.300
2/21/201869.3069.3069.300
2/20/201869.3069.3069.300
2/16/201869.3069.3069.300
2/15/201869.3069.3069.30164
2/14/201869.3569.3569.350
2/13/201869.3569.3569.302,310
2/12/201869.5069.5069.500
2/9/201869.5069.5069.502,600
2/8/201869.5069.5069.500
2/7/201869.5069.5069.500
2/6/201869.5069.5069.301,337
2/5/201869.7569.7569.750
2/2/201869.7569.7569.50462
2/1/201869.7569.7569.75461
1/31/201869.7569.7569.75531
1/30/201869.2569.2569.25482
1/29/201869.9569.9569.950
1/26/201869.9569.9569.95200
1/25/201869.2569.2569.250

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
Investor Toolkit
investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only