Historic Prices


PSB HOLDINGS, INC. (OTC Pink - PSBQ)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/201769.0069.0069.001,600
8/17/201769.9569.9569.950
8/16/201769.9569.9569.95200
8/15/201769.0069.0069.00359
8/14/201768.2568.2568.250
8/11/201768.2568.2568.2524
8/10/201768.2568.2568.250
8/9/201768.2568.2568.2515
8/8/201768.2568.2568.250
8/7/201768.2568.2568.250
8/4/201768.2568.2568.250
8/3/201768.2568.2568.250
8/2/201768.2568.2568.253,009
8/1/201769.0069.0069.00102
7/31/201769.0069.0069.0031
7/28/201769.0069.0069.000
7/27/201769.0069.0069.00100
7/26/201769.0069.0069.000
7/25/201769.0069.0068.002,483
7/24/201767.5067.5067.5060
7/21/201767.5067.5067.500
7/20/201767.5067.5067.500

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
Investor Toolkit
investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only