Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert

Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/21/201824.2424.9324.2349,407
9/20/201824.6824.9624.2012,410
9/19/201824.0924.5024.0820,496
9/18/201824.5224.9024.509,198
9/17/201824.3624.6924.126,444
9/14/201824.2524.5824.257,688
9/13/201824.3524.5423.999,477
9/12/201824.1824.7524.1810,274
9/11/201824.5424.8124.4710,515
9/10/201824.7524.8324.475,197
9/7/201824.4424.5923.903,294
9/6/201824.3024.7024.1414,059
9/5/201824.5324.8024.383,923
9/4/201824.7825.1024.5622,213
8/31/201825.2025.3425.135,056
8/30/201825.0325.3625.035,653
8/29/201825.1325.4225.028,705
8/28/201825.1925.3525.125,702
8/27/201825.2125.4325.218,080

Copyright 2018, © S&P Global Market Intelligence  Terms of Use