Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert

Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/16/201727.5727.8527.0042,698
10/13/201727.3127.6927.0812,674
10/12/201727.6827.8427.558,914
10/11/201727.7027.9427.606,591
10/10/201727.7027.7527.3432,530
10/9/201727.5327.7027.379,956
10/6/201727.5427.6726.9143,336
10/5/201726.8726.9126.2788,352
10/4/201726.5627.1126.4510,547
10/3/201726.8326.9626.2625,648
10/2/201726.9226.9824.3725,962
9/29/201725.6626.5025.5921,109
9/28/201726.5026.5025.8514,378
9/27/201726.4326.6225.4431,499
9/26/201725.4525.5024.6914,589
9/25/201724.9525.0024.6220,666
9/22/201725.0125.2024.4624,121
9/21/201724.7924.8324.5012,651
9/20/201724.4024.6024.1036,113
9/19/201724.2124.2823.7122,374
9/18/201723.7723.8022.9839,485

Copyright 2017, © S&P Global Market Intelligence  Terms of Use