Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert

Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/15/201826.8026.8726.2039,154
6/14/201826.6226.9225.745,737
6/13/201826.3226.4825.587,055
6/12/201826.4926.9526.166,608
6/11/201826.8727.5226.625,749
6/8/201826.9927.5026.976,247
6/7/201827.5427.7827.106,955
6/6/201827.5227.8426.7319,752
6/5/201826.8927.0025.5414,216
6/4/201826.8027.1026.0413,596
6/1/201826.1926.3625.5913,780
5/31/201825.7825.9525.029,190
5/30/201825.2425.7025.118,217
5/29/201825.4125.9525.299,815
5/25/201825.9225.9825.2511,443
5/24/201825.7525.9525.562,525
5/23/201825.7625.8525.308,014
5/22/201825.5126.1525.4222,431
5/21/201825.9526.2725.577,286

Copyright 2018, © S&P Global Market Intelligence  Terms of Use