Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert

Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/12/201726.6527.0026.2121,721
12/11/201726.4126.7426.2422,896
12/8/201726.4727.1526.3813,477
12/7/201727.0227.5726.8113,967
12/6/201727.1427.5026.6215,153
12/5/201727.0927.6227.0816,065
12/4/201727.2227.6026.9943,596
12/1/201726.7727.0025.6822,089
11/30/201726.8727.5526.7427,489
11/29/201727.4227.7426.8249,621
11/28/201727.2527.2526.6620,513
11/27/201726.7727.1726.5119,692
11/24/201726.5127.0025.6517,247
11/22/201727.1027.1926.4024,278
11/21/201727.0027.2326.6217,973
11/20/201726.8326.8326.5018,982
11/17/201726.5026.7024.2920,192
11/16/201726.2426.9226.1322,204
11/15/201725.7226.2725.2411,890
11/14/201725.5525.7923.7527,151
11/13/201725.4725.6023.6229,010

Copyright 2017, © S&P Global Market Intelligence  Terms of Use