Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert

Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/22/201824.5525.0024.4918,935
2/21/201824.8425.1924.636,761
2/20/201824.6324.9624.5025,609
2/16/201824.8225.0224.409,491
2/15/201824.4024.5023.3532,149
2/14/201823.5023.8621.9659,090
2/13/201822.1322.5021.9568,328
2/12/201822.4123.1022.2625,559
2/9/201822.8523.6522.6529,233
2/8/201822.8824.4222.8727,507
2/7/201824.3124.6923.516,009
2/6/201823.4324.2922.7524,598
2/5/201823.3424.4821.7816,695
2/2/201824.3425.4624.3218,901
2/1/201825.5025.7425.297,797
1/31/201825.7026.1025.7021,063
1/30/201825.9626.0425.846,143
1/29/201825.9626.1525.9120,572
1/26/201825.9526.2325.2117,358
1/25/201826.1526.4025.943,305

Copyright 2018, © S&P Global Market Intelligence  Terms of Use