Desired Font Size:A A A

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/25/201820.4020.4020.400
9/24/201820.4020.4220.311,376
9/21/201820.4020.4020.172,220
9/20/201820.1920.2320.15931
9/19/201820.1020.3620.102,053
9/18/201820.1020.2220.10600
9/17/201820.1020.3120.105,022
9/14/201820.2420.3620.241,705
9/13/201820.2020.2820.2015,137
9/12/201820.2020.2020.20355
9/11/201820.2120.2520.203,042
9/10/201820.5120.5120.202,274
9/7/201820.2420.3020.144,050
9/6/201820.3420.3420.112,615
9/5/201820.1820.1920.151,858
9/4/201820.3020.3020.151,958
8/31/201820.3520.3520.103,145
8/30/201820.1020.1120.1010,178
8/29/201820.1520.1920.107,246
8/28/201820.1620.1620.101,022

Copyright 2018, © S&P Global Market Intelligence  Terms of Use