Desired Font Size:A A A

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/19/201716.8516.9916.852,068
10/18/201716.9017.0016.902,722
10/17/201716.9916.9916.931,194
10/16/201716.8516.8916.84601
10/13/201716.7516.9016.713,263
10/12/201716.6817.1116.681,412
10/11/201717.0617.1017.051,600
10/10/201717.0817.1016.882,608
10/9/201716.9917.0916.887,907
10/6/201717.0017.0016.95367
10/5/201717.0317.0817.025,387
10/4/201716.6016.6316.605,096
10/3/201716.6516.9916.613,305
10/2/201716.9417.2016.922,098
9/29/201717.1617.5616.898,397
9/28/201716.8917.0016.789,710
9/27/201716.8016.8616.755,715
9/26/201716.7916.9916.548,448
9/25/201716.8816.9916.754,764
9/22/201716.9816.9816.98142
9/21/201716.9516.9616.951,638

Copyright 2017, © S&P Global Market Intelligence  Terms of Use