Desired Font Size:A A A

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/16/201818.2718.4818.2517,572
2/15/201818.3618.4418.304,886
2/14/201818.3018.5218.2552,501
2/13/201818.3918.5318.2512,726
2/12/201818.5518.5518.25175,751
2/9/201818.3518.4518.05352,377
2/8/201817.9718.2917.8515,378
2/7/201818.3318.5618.33523
2/6/201818.7518.7517.519,933
2/5/201817.6018.6917.1510,161
2/2/201818.6918.9018.384,709
2/1/201818.6018.8818.052,468
1/31/201818.8918.8918.89632
1/30/201817.9818.5617.984,617
1/29/201818.2819.0018.1514,267
1/26/201819.0019.0018.528,976
1/25/201818.7918.8018.733,358
1/24/201818.7918.8018.733,496
1/23/201818.8018.8018.601,712
1/22/201818.8018.8018.66358

Copyright 2018, © S&P Global Market Intelligence  Terms of Use