Desired Font Size:A A A

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/21/201819.8519.9719.853,381
6/20/201819.8519.8519.85663
6/19/201819.8620.0019.715,782
6/18/201819.8520.0219.8521,972
6/15/201819.8619.9919.857,450
6/14/201819.9820.0019.8516,131
6/13/201819.9419.9519.90997
6/12/201819.8619.9519.845,420
6/11/201819.8119.8519.784,677
6/8/201819.7019.8419.4420,509
6/7/201819.5419.5519.306,103
6/6/201819.2519.3019.1210,738
6/5/201819.0819.1618.9312,821
6/4/201818.9318.9518.8313,153
6/1/201818.8518.8518.6910,487
5/31/201818.6718.7318.4431,248
5/30/201818.4618.5018.4611,005
5/29/201818.5018.8518.4611,205
5/25/201818.8018.8018.4813,940
5/24/201818.7518.8318.753,540

Copyright 2018, © S&P Global Market Intelligence  Terms of Use