Desired Font Size:A A A

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/8/201717.5017.5017.234,691
12/7/201717.3117.5517.017,033
12/6/201717.6918.1417.443,875
12/5/201717.1018.1917.108,463
12/4/201717.6618.4617.5114,258
12/1/201717.6917.6917.275,825
11/30/201717.4117.7217.4010,899
11/29/201717.3017.5217.1612,546
11/28/201717.0017.7517.0016,015
11/27/201717.6817.6817.60870
11/24/201717.6517.7017.582,063
11/22/201717.4617.4617.30488
11/21/201717.2917.7517.222,508
11/20/201717.2117.3117.21682
11/17/201717.2517.3017.246,688
11/16/201717.2917.3917.203,213
11/15/201717.2017.2617.171,537
11/14/201717.3017.3817.254,224
11/13/201717.3817.4017.342,123

Copyright 2017, © S&P Global Market Intelligence  Terms of Use