Historic PricesHORIZON BANCORP, INC. (NASDAQ - HBNC)  
Date      PriceHighLowVolume
10/6/201718.9719.0918.65155,652
10/5/201718.7018.9618.64214,418
10/4/201718.8319.3518.7383,301
10/3/201719.2619.5018.33344,510
10/2/201719.4719.5019.2395,778
9/29/201719.4519.4919.16289,331
9/28/201719.2519.3318.9986,258
9/27/201719.3219.5018.48155,208
9/26/201718.7518.9218.29117,128
9/25/201718.3018.4818.1549,182
9/22/201718.2918.4118.0849,917
9/21/201718.1418.2317.9450,804
9/20/201718.1218.3317.65102,939
9/19/201717.6517.8317.5188,364
9/18/201717.6517.7217.4254,447
9/15/201717.5417.6417.48207,792
9/14/201717.5917.8217.5456,553
9/13/201717.7717.8117.4965,363
9/12/201717.5517.6317.2762,592
9/11/201717.2517.2816.8746,992
9/8/201716.9717.1516.8356,795

Copyright 2018, © S&P Global Market Intelligence  Terms of Use