Historic PricesHORIZON BANCORP (NASDAQ - HBNC)  
Date      PriceHighLowVolume
10/6/201728.4528.6427.98103,768
10/5/201728.0528.4427.96142,945
10/4/201728.2429.0228.0955,534
10/3/201728.8929.2527.50229,673
10/2/201729.2129.2528.8563,852
9/29/201729.1729.2428.74192,887
9/28/201728.8828.9928.4857,505
9/27/201728.9829.2527.72103,472
9/26/201728.1228.3827.4378,085
9/25/201727.4527.7227.2232,788
9/22/201727.4327.6227.1233,278
9/21/201727.2127.3426.9133,869
9/20/201727.1827.4926.4868,626
9/19/201726.4726.7526.2758,909
9/18/201726.4726.5826.1336,298
9/15/201726.3126.4626.22138,528
9/14/201726.3826.7326.3137,702
9/13/201726.6626.7226.2443,575
9/12/201726.3226.4525.9041,728
9/11/201725.8825.9225.3131,328
9/8/201725.4625.7225.2537,863

Copyright 2017, © S&P Global Market Intelligence  Terms of Use