Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

HORIZON BANCORP (NASDAQ - HBNC)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/8/201727.1127.5527.0743,022
12/7/201727.4127.9027.3854,042
12/6/201727.6227.7827.3779,526
12/5/201727.6028.2227.6053,871
12/4/201728.0928.2527.6182,559
12/1/201727.4427.6126.3997,372
11/30/201727.5028.4927.4494,183
11/29/201728.2728.5127.1883,124
11/28/201727.5327.5526.6792,292
11/27/201726.6427.0426.6354,710
11/24/201726.9127.2726.8040,706
11/22/201727.1827.4527.1642,870
11/21/201727.3027.3626.9782,795
11/20/201727.1927.1926.6156,289
11/17/201726.6727.0326.3346,616
11/16/201726.5926.9926.4946,526
11/15/201726.4826.7726.4451,174
11/14/201726.6326.8726.3240,318
11/13/201726.5226.6425.9923,672

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Exceptional Service Sensible Advice®