Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

HORIZON BANCORP, INC. (NASDAQ - HBNC)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/21/201821.6521.8521.34164,768
6/20/201821.6721.8521.22120,212
6/19/201821.6421.7921.03194,373
6/18/201821.2022.0020.90157,979
6/15/201821.0221.2920.85543,923
6/14/201821.1521.2920.88131,063
6/13/201821.2321.3921.15118,406
6/12/201821.3521.7121.27107,234
6/11/201821.6322.1321.52100,743
6/8/201821.9422.0021.50127,161
6/7/201821.5521.7621.47126,821
6/6/201821.6921.9021.64112,904
6/5/201821.6221.6321.3957,755
6/4/201821.4321.4921.1946,928
6/1/201821.1721.2420.9667,893
5/31/201820.9121.2020.8597,041
5/30/201820.9421.0420.48101,816
5/29/201820.5820.7920.3958,455
5/25/201820.7720.8820.6862,465
5/24/201820.8220.8720.4472,620

Copyright 2018, © S&P Global Market Intelligence  Terms of Use

Exceptional Service Sensible Advice®