Horizon Bank

Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

HORIZON BANCORP, INC. (NASDAQ - HBNC)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/24/201819.6019.9619.5467,355
9/21/201820.0020.0519.76300,526
9/20/201819.9320.0417.90102,485
9/19/201819.7019.8619.5369,903
9/18/201819.5519.6219.36129,490
9/17/201819.4419.9419.3527,927
9/14/201819.7419.8219.5336,914
9/13/201819.5719.9719.52185,455
9/12/201819.9020.3219.8851,342
9/11/201820.3120.4920.2134,939
9/10/201820.3820.6420.3445,282
9/7/201820.3920.4120.1257,983
9/6/201820.2020.4220.1733,341
9/5/201820.3020.4420.2052,300
9/4/201820.3120.5120.2577,260
8/31/201820.4320.4720.2329,643
8/30/201820.3520.5020.3037,150
8/29/201820.4420.5720.3460,430
8/28/201820.5820.8320.5641,587
8/27/201820.7320.9820.7162,656

Copyright 2018, © S&P Global Market Intelligence  Terms of Use

Exceptional Service Sensible Advice®