Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

HORIZON BANCORP (NASDAQ - HBNC)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/16/201829.7729.9829.2574,830
2/15/201829.4229.6629.2359,520
2/14/201829.1929.2728.19102,146
2/13/201829.0829.2728.7550,728
2/12/201829.0829.5428.9054,604
2/9/201829.4629.7228.83112,565
2/8/201829.1429.8529.1272,035
2/7/201829.5829.7129.0938,966
2/6/201829.2929.8828.76152,379
2/5/201829.4830.6329.4791,674
2/2/201830.3930.8930.3379,057
2/1/201830.6430.6530.1362,681
1/31/201830.4530.5230.17103,341
1/30/201830.4030.4330.1361,918
1/29/201830.1930.4529.84102,295
1/26/201830.0030.0229.18213,144
1/25/201829.4629.4927.72255,417
1/24/201828.5928.8228.46155,409
1/23/201828.6128.6127.99123,122
1/22/201828.4028.4928.2570,274

Copyright 2018, © S&P Global Market Intelligence  Terms of Use

Exceptional Service Sensible Advice®