No alerts at this time.

Company Info
Stock Info
Financials
As Reported Financials
News & Events
Other
Services

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Email pagePDF viewExcel downloadPrint viewRSS FeedsEmail AlertTear sheetSocial media sharing
About Union
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/11/201735.7836.6235.69227,228
12/8/201736.5437.4636.40305,779
12/7/201737.2437.6036.99374,864
12/6/201737.6238.1237.57466,264
12/5/201737.7738.6137.64382,304
12/4/201738.2039.0238.02226,242
12/1/201737.8537.9436.88464,365
11/30/201737.6938.0537.15627,391
11/29/201737.4437.9035.99202,438
11/28/201736.4036.4835.08217,188
11/27/201735.1535.2834.91280,213
11/24/201735.0135.6534.8691,729
11/22/201735.2435.9635.21145,748
11/21/201735.4535.8935.27163,272
11/20/201735.6235.6834.31396,796
11/17/201734.5434.7833.69172,625
11/16/201734.4434.7834.12131,908
11/15/201734.2934.4333.03153,989
11/14/201734.2434.3733.72112,799
11/13/201734.3334.4033.17148,359

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

 

Union Bank & Trust
Mailing Address:
P.O. Box 940
Ruther Glen, VA 22546