No alerts at this time.

Company Info
Stock Info
Financials
As Reported Financials
News & Events
Other
Services

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Email pagePDF viewExcel downloadPrint viewRSS FeedsEmail AlertTear sheetSocial media sharing
About Union
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/20/201735.3135.9435.31144,079
10/19/201735.5235.5735.02248,439
10/18/201735.5435.7231.77272,559
10/17/201735.3235.6935.23181,787
10/16/201735.5035.5435.11132,647
10/13/201735.1135.3834.8487,486
10/12/201735.3535.6235.3084,422
10/11/201735.5435.6835.4685,675
10/10/201735.6935.6935.20113,784
10/9/201735.3235.5035.18115,151
10/6/201735.3935.6035.1594,541
10/5/201735.3635.4034.99106,649
10/4/201735.0035.3134.81121,152
10/3/201735.2535.4534.93214,492
10/2/201735.3035.3434.77163,237
9/29/201735.3035.4134.36214,249
9/28/201734.7234.7934.20101,018
9/27/201734.5634.6833.50204,241
9/26/201733.3533.5233.0987,670
9/25/201733.2033.4432.91145,331
9/22/201733.2134.9932.88183,601

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

 

Union Bank & Trust
Mailing Address:
P.O. Box 940
Ruther Glen, VA 22546