Historical Prices
Date      PriceHighLowVolume
6/13/201856.0057.0455.732,080,372
6/12/201856.3557.0256.031,450,032
6/11/201856.5757.5456.441,901,689
6/8/201857.1957.3356.651,519,763
6/7/201856.9657.6056.501,677,528
6/6/201857.1557.3956.051,948,360
6/5/201855.7856.1155.011,546,608
6/4/201856.0956.1555.481,294,177
6/1/201855.6656.0655.341,660,240
5/31/201854.8155.5554.662,223,213
5/30/201855.5355.9655.042,217,816
5/29/201854.9256.8354.603,153,759
5/25/201857.0557.6856.891,696,137
5/24/201857.8658.1356.901,819,029
5/23/201858.0158.6657.581,634,238
5/22/201858.5459.1957.971,886,085
5/21/201857.9658.6457.811,337,296
5/18/201857.7758.2857.73996,524
5/17/201858.3058.4657.271,615,552
5/16/201857.7657.9357.231,351,586
5/15/201857.8358.2757.162,223,486
5/14/201857.6158.1857.291,273,732

Copyright 2018, © S&P Global Market Intelligence  Terms of Use