Historical Prices

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/20/201856.1756.7356.081,495,257
6/19/201855.9055.9654.741,732,646
6/18/201855.6055.7454.611,562,552
6/15/201855.2855.4654.262,710,491
6/14/201855.4556.2655.181,854,380
6/13/201856.0057.0455.732,080,372
6/12/201856.3557.0256.031,450,032
6/11/201856.5757.5456.441,901,689
6/8/201857.1957.3356.651,519,763
6/7/201856.9657.6056.501,677,528
6/6/201857.1557.3956.051,948,360
6/5/201855.7856.1155.011,546,608
6/4/201856.0956.1555.481,294,177
6/1/201855.6656.0655.341,660,240
5/31/201854.8155.5554.662,223,213
5/30/201855.5355.9655.042,217,816
5/29/201854.9256.8354.603,153,759
5/25/201857.0557.6856.891,696,137
5/24/201857.8658.1356.901,819,029
5/23/201858.0158.6657.581,634,238

Copyright 2018, © S&P Global Market Intelligence  Terms of Use