Historical Prices

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/20/201853.8054.0553.252,492,997
4/19/201853.2153.3751.932,154,812
4/18/201852.0852.6351.732,701,062
4/17/201851.9253.6251.562,023,165
4/16/201853.3153.7052.741,459,121
4/13/201852.8554.5652.662,365,499
4/12/201854.1354.4352.462,284,897
4/11/201852.1452.6651.681,981,312
4/10/201852.4052.7251.791,667,369
4/9/201851.6352.9151.611,601,521
4/6/201851.4452.9950.902,475,631
4/5/201852.8953.4652.621,545,863
4/4/201852.8553.0150.942,105,434
4/3/201851.9452.3451.322,431,737
4/2/201851.3752.8050.842,250,198
3/29/201852.7353.0351.981,747,438
3/28/201852.1752.6351.551,968,592
3/27/201852.0253.7151.622,262,362
3/26/201853.2453.4151.902,457,814
3/23/201851.2353.5551.173,401,156

Copyright 2018, © S&P Global Market Intelligence  Terms of Use