Historical Prices

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/21/201852.5752.7052.095,125,846
9/20/201852.5052.8252.092,199,566
9/19/201852.0852.3551.401,761,122
9/18/201851.5151.7651.241,701,208
9/17/201851.7152.2851.451,567,975
9/14/201852.2152.5051.531,741,827
9/13/201851.6152.5851.531,871,123
9/12/201852.2553.1452.061,543,650
9/11/201853.1753.5252.841,048,143
9/10/201852.9353.3052.801,352,073
9/7/201852.7653.3652.502,151,966
9/6/201853.3253.9453.291,100,752
9/5/201853.8354.3753.671,213,450
9/4/201853.9254.0053.181,987,491
8/31/201853.2953.3552.881,644,135
8/30/201853.1753.7153.122,648,854
8/29/201853.6853.9653.122,068,630
8/28/201853.5253.9853.321,244,317
8/27/201853.6754.1453.521,326,309
8/24/201853.4253.9353.38780,925

Copyright 2018, © S&P Global Market Intelligence  Terms of Use