Historical Prices

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/20/201853.9854.1953.541,536,337
8/17/201853.7353.9853.011,321,228
8/16/201853.7454.0452.781,522,839
8/15/201852.7253.2352.502,054,131
8/14/201853.5753.6852.642,577,339
8/13/201852.5753.2752.541,429,534
8/10/201853.0653.3452.501,788,624
8/9/201853.1553.7953.09780,523
8/8/201853.6853.8653.051,539,469
8/7/201853.3854.0853.241,799,796
8/6/201853.2353.5852.771,787,235
8/3/201853.3453.8453.051,803,568
8/2/201853.5353.8652.323,180,617
8/1/201852.8153.5151.933,497,056
7/31/201851.7052.6051.372,968,428
7/30/201852.3852.4851.673,955,623
7/27/201851.6852.4551.313,058,638
7/26/201851.6952.4650.752,061,424
7/25/201851.5252.5351.225,145,034
7/24/201852.2553.2851.554,974,348
7/23/201853.8054.2353.082,607,301

Copyright 2018, © S&P Global Market Intelligence  Terms of Use