Historical Prices

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/15/201944.8144.8343.781,745,390
1/14/201944.3244.5643.542,113,652
1/11/201943.9944.1443.262,074,080
1/10/201943.7643.9543.182,063,017
1/9/201943.5543.9542.982,700,284
1/8/201943.1843.3342.462,819,234
1/7/201942.7943.3942.102,459,685
1/4/201942.6242.8141.882,284,299
1/3/201941.3542.1441.202,078,449
1/2/201941.5841.6140.032,234,101
12/31/201840.7440.9639.942,575,557
12/28/201840.4341.0340.092,558,563
12/27/201840.4640.4639.182,534,247
12/26/201840.5140.5238.082,969,754
12/24/201838.5139.2038.191,504,841
12/21/201839.0640.3138.913,817,797
12/20/201839.7440.5039.433,223,778
12/19/201840.1341.5139.903,597,740
12/18/201840.7641.9040.403,384,858
12/17/201841.1942.2241.053,884,327

Copyright 2019, © S&P Global Market Intelligence  Terms of Use