Historical Prices

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/19/201946.1046.2945.133,144,473
7/18/201945.5445.6844.611,512,374
7/17/201944.8845.4444.641,443,169
7/16/201945.4945.6445.101,508,719
7/15/201945.3746.2845.191,415,202
7/12/201946.3846.5445.691,565,366
7/11/201945.8445.9845.101,500,794
7/10/201945.2845.9845.231,404,768
7/9/201945.9345.9845.061,558,805
7/8/201945.3245.9545.252,010,177
7/5/201946.2146.3745.591,456,836
7/3/201945.3745.4444.781,033,683
7/2/201944.8546.2744.841,757,343
7/1/201946.3346.8146.031,528,441
6/28/201945.9846.0345.122,737,117
6/27/201945.0045.0944.451,442,256
6/26/201944.3844.7744.131,460,246
6/25/201943.9944.2443.351,412,455
6/24/201944.1244.9844.061,404,120
6/21/201944.4344.9744.343,085,711

Copyright 2019, © S&P Global Market Intelligence  Terms of Use