Historical Prices

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/24/201945.3445.4545.041,468,415
5/23/201944.9345.4044.373,335,146
5/22/201945.4245.6744.821,985,839
5/21/201945.7845.9245.172,491,922
5/20/201944.9045.5444.641,730,674
5/17/201945.1045.8845.032,112,135
5/16/201945.5746.0345.171,639,718
5/15/201945.1345.8144.742,629,671
5/14/201946.4447.0345.922,510,275
5/13/201946.0347.7945.922,551,789
5/10/201948.4448.6747.601,676,176
5/9/201948.2448.4547.311,888,984
5/8/201948.1948.7648.161,646,756
5/7/201948.7149.1848.461,936,376
5/6/201949.6849.9849.111,632,459
5/3/201950.0550.2049.661,698,211
5/2/201949.4849.6448.621,560,535
5/1/201948.5849.8648.501,732,496
4/30/201949.3349.5248.871,775,078
4/29/201949.4249.8448.921,836,172
4/26/201948.7548.8148.011,013,840
4/25/201948.3648.7247.911,275,051

Copyright 2019, © S&P Global Market Intelligence  Terms of Use