Historical Prices

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/22/201943.6445.6043.185,926,135
3/21/201946.0546.9146.003,905,252
3/20/201947.1149.0147.102,461,917
3/19/201948.9750.5448.881,880,944
3/18/201950.0450.1649.242,248,323
3/15/201949.1649.6748.932,966,099
3/14/201949.0849.3848.832,441,388
3/13/201949.1249.2648.771,968,719
3/12/201948.9249.2048.532,306,499
3/11/201948.8649.2548.532,260,940
3/8/201948.7048.8448.151,663,986
3/7/201948.7149.5648.462,057,945
3/6/201949.6750.7949.531,938,990
3/5/201950.7951.2449.982,534,803
3/4/201950.8651.7050.441,964,201
3/1/201951.1751.8150.722,025,466
2/28/201951.1051.3951.001,967,982
2/27/201951.0851.2350.262,716,513
2/26/201950.4251.1150.392,086,097
2/25/201950.9951.7250.951,897,709
2/22/201951.1751.2150.722,407,368
2/21/201950.9051.1750.683,094,715

Copyright 2019, © S&P Global Market Intelligence  Terms of Use