Historical Prices

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/16/201848.4348.9647.813,324,424
11/15/201848.3548.4147.142,334,365
11/14/201847.8549.5047.453,548,329
11/13/201848.9450.1148.903,595,865
11/12/201849.4450.4349.341,922,853
11/9/201850.1650.9449.752,155,856
11/8/201850.4250.8549.373,506,890
11/7/201849.7149.8048.352,606,922
11/6/201849.1949.4348.212,650,005
11/5/201848.6648.9548.222,282,644
11/2/201848.1748.8547.862,389,611
11/1/201847.5847.9047.204,362,654
10/31/201847.0548.2447.025,025,728
10/30/201846.9047.4446.395,212,405
10/29/201847.0447.9646.504,494,586
10/26/201846.5647.3146.123,596,035
10/25/201847.1547.5445.893,108,943
10/24/201845.6247.3345.534,266,647
10/23/201847.1847.7345.864,688,304
10/22/201845.3547.2445.203,468,006
10/19/201846.9747.9346.803,068,121
10/18/201847.3548.6647.273,445,152

Copyright 2018, © S&P Global Market Intelligence  Terms of Use