Historic Prices
Date      PriceHighLowVolume
2/9/201852.9053.3051.5042,186
2/8/201852.1052.8551.7933,779
2/7/201852.7553.2552.1030,125
2/6/201852.6053.1051.2556,729
2/5/201852.4054.8052.3033,698
2/2/201854.9055.2554.6040,417
2/1/201854.9055.0053.3035,121
1/31/201853.8054.6553.6039,699
1/30/201853.7554.3553.6078,232
1/29/201853.9554.3553.3052,601
1/26/201854.1554.2553.2530,743
1/25/201854.1054.4053.2552,502
1/24/201854.0055.5054.0070,278
1/23/201855.2555.4053.3067,048
1/22/201853.0055.4052.45100,558
1/19/201855.8055.8554.2044,348
1/18/201854.2555.3453.9521,926
1/17/201855.3556.1554.6036,261
1/16/201855.1056.4555.0021,042
1/12/201855.7056.4055.2625,068
1/11/201855.5555.8054.9034,810
1/10/201854.6555.3054.4525,323

Copyright 2018, © S&P Global Market Intelligence  Terms of Use