The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/29/201435.1835.2034.7512,036
8/28/201434.8235.2134.8012,920
8/27/201435.1335.7235.007,801
8/26/201435.3935.7535.2026,184
8/25/201435.0935.3734.769,908
8/22/201435.0435.1534.7018,167
8/21/201435.0235.1034.4514,586
8/20/201434.9334.9934.7023,094
8/19/201434.9135.0034.5036,871
8/18/201434.7334.7333.7813,056
8/15/201434.0234.4733.5129,455
8/14/201434.0434.2933.767,380
8/13/201433.7533.7933.5212,998
8/12/201433.7334.2233.6616,643
8/11/201434.2234.4633.7112,792
8/8/201433.7933.9133.5015,426
8/7/201433.4833.9333.337,954
8/6/201433.8234.0533.0314,962
8/5/201433.4233.7633.1412,948
8/4/201433.7634.5733.3127,225

Copyright 2014, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2014 Washington Trust Company | All Rights Reserved
Maintenance