The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/19/201751.8552.1051.4027,462
1/18/201752.1052.3051.4046,012
1/17/201751.5052.8551.4549,722
1/13/201753.1553.8052.0562,019
1/12/201752.4553.4051.7038,815
1/11/201753.5553.8552.9580,823
1/10/201753.8554.1553.1584,333
1/9/201753.2554.2552.9054,040
1/6/201754.6555.2554.2532,506
1/5/201754.7556.3054.5045,696
1/4/201755.9556.3555.3566,346
1/3/201755.7556.8555.3071,527
12/30/201656.0556.4555.8020,430
12/29/201656.3557.2055.9525,435
12/28/201656.0057.2555.8559,864
12/27/201657.0057.1556.6019,712
12/23/201656.6557.1556.5024,590
12/22/201656.5557.2156.0637,311

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2017 Washington Trust Company | All Rights Reserved
Maintenance