The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/12/201637.1737.7536.8729,302
2/11/201636.6736.9635.8921,204
2/10/201636.6837.7836.4836,456
2/9/201636.8237.1636.1819,236
2/8/201636.4236.8335.7864,075
2/5/201636.1037.0036.1052,746
2/4/201636.8437.6436.6936,045
2/3/201637.2638.3937.1151,079
2/2/201638.2138.9138.0525,977
2/1/201639.1639.4738.7331,777
1/29/201639.4639.6638.4648,155
1/28/201638.4038.5437.8630,862
1/27/201637.5338.9136.9467,944
1/26/201636.5736.8634.9175,521
1/25/201635.0636.1334.7674,512
1/22/201635.7936.2235.1542,055
1/21/201635.4936.1735.3138,282
1/20/201636.1136.4735.1638,477
1/19/201635.6336.6635.2641,996

Copyright 2016, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2016 Washington Trust Company | All Rights Reserved
Maintenance