The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/19/201758.2558.4856.8336,699
10/18/201758.4058.9558.0521,229
10/17/201758.0559.0558.0018,211
10/16/201758.7058.8058.1816,870
10/13/201758.3059.0058.1531,961
10/12/201758.3058.8658.1031,953
10/11/201758.4058.9558.3536,327
10/10/201759.1059.1057.0573,145
10/9/201757.0057.6056.7537,804
10/6/201757.2557.6056.7234,496
10/5/201756.9057.0556.3052,663
10/4/201756.6057.6556.4530,891
10/3/201757.5558.7057.1539,493
10/2/201757.9057.9556.9536,767
9/29/201757.2557.4556.3048,229
9/28/201757.4557.5555.9534,885
9/27/201756.1056.9055.3070,058
9/26/201755.1055.5855.0048,089
9/25/201755.1555.5554.9532,163
9/22/201755.7056.2554.3554,874
9/21/201754.6554.9553.0041,745

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2017 Washington Trust Company | All Rights Reserved
Maintenance