The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/21/201537.6537.7437.4514,046
5/20/201537.4437.6937.2220,913
5/19/201537.5137.9237.4022,833
5/18/201537.6837.9637.0824,382
5/15/201537.1037.4037.0028,624
5/14/201537.4537.6437.2416,227
5/13/201537.0737.4537.0019,253
5/12/201537.1937.2136.8045,582
5/11/201537.0137.2136.7144,467
5/8/201536.7136.8936.4821,284
5/7/201536.5436.7136.1824,426
5/6/201536.4036.5635.7844,303
5/5/201535.8836.5935.6546,404
5/4/201536.5136.8936.4024,795
5/1/201536.4737.3536.2658,041
4/30/201537.0237.3736.6855,953
4/29/201537.5437.9537.5023,918
4/28/201537.8138.0137.4531,693
4/27/201537.5338.1237.1129,596
4/24/201537.7337.8137.3559,610
4/23/201537.5937.7737.3829,135

Copyright 2015, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2015 Washington Trust Company | All Rights Reserved
Maintenance