The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/27/201754.8555.0554.6030,113
2/24/201755.0055.6054.6551,062
2/23/201755.8556.4555.2061,920
2/22/201755.8556.3555.0552,938
2/21/201755.6555.9055.2620,450
2/17/201755.6055.6054.9529,495
2/16/201755.5055.6054.7523,663
2/15/201755.3556.0055.0033,912
2/14/201755.4555.9554.7593,864
2/13/201754.9555.4554.0057,102
2/10/201753.9553.9553.0031,527
2/9/201752.9053.3552.3024,755
2/8/201752.4052.7551.8040,157
2/7/201752.9053.7052.5526,138
2/6/201752.8054.0052.7031,491
2/3/201754.1054.2053.2036,781
2/2/201752.8553.9552.4544,277
2/1/201753.9055.7553.7846,820
1/31/201754.5054.9053.5557,505
1/30/201754.6556.9054.6545,205

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2017 Washington Trust Company | All Rights Reserved
Maintenance