The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/17/201438.3438.3636.5336,158
12/16/201437.4837.8636.4531,193
12/15/201436.8837.7536.6947,355
12/12/201437.2337.6136.8522,139
12/11/201437.6038.2537.5618,437
12/10/201437.4838.2837.4821,372
12/9/201438.4738.4936.9624,419
12/8/201437.4738.2537.3626,312
12/5/201437.9838.0037.0319,890
12/4/201437.0537.3236.7217,667
12/3/201437.1237.3036.5615,715
12/2/201436.8336.9535.8717,821
12/1/201435.8436.2435.7921,216
11/28/201436.1937.2436.1914,249
11/26/201437.1037.6536.9913,625
11/25/201437.2937.6037.0613,004
11/24/201437.3337.4836.9320,599
11/21/201436.8237.5436.6517,388
11/20/201437.0637.1036.2611,401
11/19/201436.4637.2736.3817,185

Copyright 2014, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2014 Washington Trust Company | All Rights Reserved
Maintenance