The Washington Trust Company
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Historic Prices
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/17/201436.1736.5435.8922,206
4/16/201436.0536.4335.4928,935
4/15/201435.5535.7334.5318,905
4/14/201435.0335.5034.8029,979
4/11/201434.9335.5534.5346,655
4/10/201435.2336.6535.0338,459
4/9/201436.5537.1035.9027,602
4/8/201436.5837.9036.5026,292
4/7/201436.3437.0035.8234,346
4/4/201436.9038.3736.4230,488
4/3/201437.9838.4537.6327,424
4/2/201438.2838.4037.8520,796
4/1/201438.1938.4037.4934,890
3/31/201437.4737.9736.5453,672
3/28/201436.9837.5835.6837,683
3/27/201437.1638.3936.7842,153
3/26/201437.0337.9737.0230,834
3/25/201437.5837.6537.0219,944
3/24/201437.3737.8937.3331,213
3/21/201437.8738.4037.3755,975
3/20/201437.1837.4736.5122,299
3/19/201436.8937.1636.8420,855

Copyright 2014, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2014 Washington Trust Company | All Rights Reserved
Maintenance