The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/9/201657.6057.8056.3077,402
12/8/201656.7056.7554.6072,878
12/7/201654.9555.1054.0537,298
12/6/201654.3054.5552.3147,571
12/5/201653.0553.1552.2581,668
12/2/201651.8552.5350.9596,382
12/1/201652.0052.0050.9084,722
11/30/201650.9552.0050.9061,323
11/29/201651.5052.0051.3089,077
11/28/201651.4553.0551.3542,882
11/25/201652.6552.9552.5521,699
11/23/201652.9553.2052.4044,243
11/22/201652.5552.6552.0063,101
11/21/201652.2553.8050.8538,453
11/18/201652.5052.5551.6549,622
11/17/201652.4554.7551.6848,140
11/16/201652.0052.5049.9761,198
11/15/201652.1552.2548.2074,345
11/14/201650.9051.9549.6068,340
11/11/201650.4050.4547.35115,383
11/10/201648.7549.4048.0179,054

Copyright 2016, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2016 Washington Trust Company | All Rights Reserved
Maintenance