The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/22/201750.2550.6050.0513,953
8/21/201749.8549.9548.8522,513
8/18/201749.5050.1048.9039,992
8/17/201749.3050.2049.2031,693
8/16/201750.1551.1549.9529,592
8/15/201750.5551.9550.4030,880
8/14/201751.8551.8550.8025,439
8/11/201750.5050.9049.8036,719
8/10/201750.6051.3550.4525,904
8/9/201751.6052.2551.3020,178
8/8/201752.2553.5051.8020,394
8/7/201752.3052.8052.2514,917
8/4/201752.6053.3052.4532,904
8/3/201752.8054.5052.6022,179
8/2/201754.3555.0554.2521,316
8/1/201755.0555.0553.7044,691
7/31/201754.4554.7853.4537,820
7/28/201753.5553.6052.6332,156
7/27/201753.0554.0052.2539,665
7/26/201753.1554.3353.1041,962
7/25/201754.0056.2551.2897,530

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2017 Washington Trust Company | All Rights Reserved
Maintenance