The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/30/201432.9933.9932.9941,117
9/29/201433.7033.9533.0717,536
9/26/201434.1234.1833.6816,411
9/25/201433.7134.0833.5019,590
9/24/201434.0434.4433.8516,199
9/23/201433.9534.6433.8723,696
9/22/201434.3134.8434.2022,994
9/19/201434.6435.1834.4248,942
9/18/201434.8934.9734.1716,205
9/17/201434.2234.5333.9516,964
9/16/201433.9834.4633.8312,000
9/15/201434.2734.6534.0515,165
9/12/201434.6435.0434.3013,386
9/11/201434.9335.0534.4115,392
9/10/201434.7734.7734.3411,163
9/9/201434.2935.2234.2518,004
9/8/201435.1935.2234.8211,007
9/5/201434.8435.2234.619,041
9/4/201434.7835.3234.789,121
9/3/201434.9935.7534.8817,276
9/2/201435.5135.6434.9217,395

Copyright 2014, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2014 Washington Trust Company | All Rights Reserved
Maintenance