The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/26/201537.8538.0037.6017,315
2/25/201537.7137.8937.5018,446
2/24/201537.7737.8837.3822,707
2/23/201537.5537.7637.3127,397
2/20/201537.8438.2637.7525,777
2/19/201538.1938.7038.0329,591
2/18/201538.3039.1138.1426,998
2/17/201538.8938.9838.6020,451
2/13/201538.7238.9338.5523,987
2/12/201538.5438.5737.8916,322
2/11/201537.7638.0837.5027,015
2/10/201537.6837.9537.1236,029
2/9/201537.3438.3937.2325,689
2/6/201538.4038.4538.0041,496
2/5/201538.2238.3237.3626,276
2/4/201537.4437.8837.3849,115
2/3/201537.8938.1736.8326,506
2/2/201537.5537.7036.2429,947
1/30/201536.6237.6936.5332,781
1/29/201537.9038.2637.0851,253

Copyright 2015, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2015 Washington Trust Company | All Rights Reserved
Maintenance