The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/31/201438.3738.4237.7345,140
10/30/201437.7537.9537.4341,671
10/29/201437.7238.3437.2339,120
10/28/201438.0538.0736.4947,835
10/27/201436.4736.6036.1320,518
10/24/201436.4737.1936.2637,864
10/23/201436.6436.9235.8241,977
10/22/201435.6235.9035.5520,481
10/21/201435.7236.0035.1339,122
10/20/201435.4735.5034.6019,372
10/17/201434.9435.8334.5621,775
10/16/201435.2435.4134.3127,579
10/15/201434.8535.0333.8356,389
10/14/201434.6034.6033.6939,693
10/13/201433.7734.3232.7121,527
10/10/201432.7733.4032.5719,204
10/9/201432.7433.6532.7125,528
10/8/201433.5233.6432.2022,150
10/7/201432.2432.7932.2323,526
10/6/201432.8033.2332.5614,678
10/3/201433.0933.8532.7564,063
10/2/201433.4333.5332.6624,976

Copyright 2014, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2014 Washington Trust Company | All Rights Reserved
Maintenance