The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/26/201640.9241.6140.8352,970
9/23/201641.6442.1941.6043,256
9/22/201642.1442.2241.3852,533
9/21/201641.1941.8040.9674,212
9/20/201641.5442.5941.52145,781
9/19/201642.4843.8542.3883,775
9/16/201642.4943.0542.2470,188
9/15/201642.3242.4141.6432,322
9/14/201641.7342.3241.6419,656
9/13/201642.0742.6741.9048,987
9/12/201642.8642.8742.1745,115
9/9/201642.3142.7042.2940,266
9/8/201642.6542.7542.0733,346
9/7/201642.3442.3441.9925,786
9/6/201641.9742.3241.7240,840
9/2/201642.3142.4542.1429,953
9/1/201642.2242.4241.4534,377
8/31/201642.1542.4441.7442,962
8/30/201642.0642.4441.5935,991
8/29/201641.5641.9041.4832,037

Copyright 2016, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2016 Washington Trust Company | All Rights Reserved
Maintenance