The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/29/201434.5035.2634.4310,112
7/28/201434.7635.0034.0029,389
7/25/201434.1634.6433.9626,521
7/24/201434.3035.2234.2323,922
7/23/201434.8035.0534.3445,363
7/22/201434.4535.6934.3821,609
7/21/201434.9835.9534.8015,023
7/18/201435.2935.3134.4529,173
7/17/201434.6635.4034.4935,841
7/16/201435.5235.9735.5021,222
7/15/201435.5936.0835.5123,203
7/14/201436.0836.6136.0127,799
7/11/201435.9936.1835.3435,947
7/10/201435.5236.0135.2822,276
7/9/201436.2136.8336.018,003
7/8/201436.3736.9036.1025,687
7/7/201436.6337.1036.5715,104
7/3/201437.2237.7136.9916,398
7/2/201437.2837.7436.7823,629
7/1/201437.5538.1036.3136,606

Copyright 2014, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2014 Washington Trust Company | All Rights Reserved
Maintenance