The Washington Trust Company
Historic Prices
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/18/201327.9028.0527.5130,690
6/17/201327.7428.0527.5114,715
6/14/201327.6928.2327.6246,577
6/13/201328.2728.3327.8832,151
6/12/201328.0028.3828.0010,995
6/11/201328.1528.6827.9013,686
6/10/201328.1428.3027.9339,242
6/7/201327.8628.1627.7016,815
6/6/201327.9028.0227.7311,828
6/5/201327.8127.9927.5120,087
6/4/201327.8028.5227.8025,732
6/3/201328.1028.3327.8665,906
5/31/201327.8828.3027.8422,507
5/30/201328.2528.5028.159,965
5/29/201328.2528.5028.1021,413
5/28/201328.4929.0828.2224,744
5/24/201328.3928.7027.9720,411
5/23/201328.2628.6828.1319,722
5/22/201328.2929.0528.1745,628
5/21/201328.7128.9828.4714,088

Copyright 2013, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2013 Washington Trust Company | All Rights Reserved
Maintenance