The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/29/201637.9638.6237.9531,036
7/28/201638.3538.6138.0724,439
7/27/201638.6238.8037.8245,268
7/26/201637.8139.1336.42105,046
7/25/201639.3039.5639.2115,554
7/22/201639.3439.8339.0532,207
7/21/201639.0639.6139.0420,366
7/20/201639.4539.7239.2926,310
7/19/201639.4739.6039.1826,150
7/18/201639.2139.8139.1226,288
7/15/201639.4839.8139.1932,152
7/14/201639.6339.9039.1155,289
7/13/201639.4439.5038.9726,504
7/12/201639.1639.3838.5139,339
7/11/201638.4638.8838.1645,497
7/8/201638.1138.4037.4529,828
7/7/201637.5837.8637.0645,930
7/6/201637.4137.5836.8927,335
7/5/201637.1237.4137.0025,234
7/1/201637.3937.9037.3424,144

Copyright 2016, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2016 Washington Trust Company | All Rights Reserved
Maintenance