The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/25/201751.6052.3551.5055,739
4/24/201752.1553.8051.4371,633
4/21/201751.1551.8551.0044,396
4/20/201751.3051.3550.1043,522
4/19/201750.2050.7549.5557,179
4/18/201749.2549.3047.9537,325
4/17/201748.8048.8547.9519,526
4/13/201747.9549.0947.9529,935
4/12/201748.8549.7348.7030,126
4/11/201749.4049.4548.2518,188
4/10/201748.8049.6048.3022,709
4/7/201749.1049.6048.6053,300
4/6/201749.2549.3048.3049,692
4/5/201748.8050.3548.6564,274
4/4/201749.6049.9549.0546,410
4/3/201749.4049.8548.8035,182
3/31/201749.3050.4049.2064,994
3/30/201750.3550.6049.0551,416
3/29/201749.7550.1549.3530,346
3/28/201750.1050.3048.9027,446

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2017 Washington Trust Company | All Rights Reserved
Maintenance