The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/24/201637.4338.7237.27126,141
6/23/201639.5939.6039.0336,877
6/22/201638.7138.9938.4831,683
6/21/201638.7338.9438.1528,603
6/20/201638.5238.9938.4549,030
6/17/201638.1939.0437.77109,833
6/16/201638.3738.6737.8833,865
6/15/201638.4138.9838.3631,779
6/14/201638.6739.3338.5047,226
6/13/201638.9439.3138.4778,784
6/10/201638.7038.8138.1730,753
6/9/201638.6638.8138.4030,156
6/8/201638.9139.1238.3236,143
6/7/201638.4339.0338.4023,239
6/6/201639.0439.4338.8533,694
6/3/201638.9539.0238.1073,212
6/2/201638.9739.0038.4737,023
6/1/201639.0439.4737.4180,741
5/31/201638.3238.7838.3079,141
5/27/201638.5638.6037.9938,017

Copyright 2016, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2016 Washington Trust Company | All Rights Reserved
Maintenance