The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/30/201536.6237.6936.5332,781
1/29/201537.9038.2637.0851,253
1/28/201537.3039.0037.3044,250
1/27/201538.5939.5437.6622,994
1/26/201538.5738.7137.8623,804
1/23/201538.6039.2338.4116,069
1/22/201539.0439.1537.7031,235
1/21/201537.4538.2637.2818,095
1/20/201538.0238.6137.8113,226
1/16/201538.4538.5437.0119,246
1/15/201537.2138.6437.0620,202
1/14/201537.9138.2937.7320,405
1/13/201538.2138.9637.3626,572
1/12/201537.5637.6237.0216,863
1/9/201537.3838.5037.1421,750
1/8/201538.0138.8037.7217,232
1/7/201537.6037.7537.2213,670
1/6/201537.2938.7537.1727,838
1/5/201538.5339.4438.1422,299
1/2/201539.6140.4939.0915,085

Copyright 2015, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2015 Washington Trust Company | All Rights Reserved
Maintenance