The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/4/201539.8140.4239.6523,868
8/3/201539.8940.0039.2036,337
7/31/201539.7740.1139.4926,682
7/30/201539.6639.8439.0033,608
7/29/201539.3839.8239.0252,424
7/28/201539.4840.3239.0050,684
7/27/201540.0240.2639.6740,198
7/24/201540.2240.7239.9787,210
7/23/201540.8642.1640.7043,687
7/22/201541.9942.2441.4072,086
7/21/201541.4542.2540.11126,893
7/20/201539.9540.3039.5853,359
7/17/201540.3040.5940.0126,643
7/16/201540.5141.1640.36139,447
7/15/201540.6041.0440.1930,452
7/14/201540.4740.8040.1128,145
7/13/201540.2940.8040.2118,326
7/10/201540.2440.4839.8731,377
7/9/201539.5540.0339.3231,919
7/8/201539.3639.4739.1240,583
7/7/201539.5739.8738.5171,291
7/6/201539.3739.5438.8354,385

Copyright 2015, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2015 Washington Trust Company | All Rights Reserved
Maintenance