The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/25/201437.2937.6037.0613,004
11/24/201437.3337.4836.9320,599
11/21/201436.8237.5436.6517,388
11/20/201437.0637.1036.2611,401
11/19/201436.4637.2736.3817,185
11/18/201437.2837.7137.1520,751
11/17/201437.3237.8437.2412,280
11/14/201437.7438.3937.7423,731
11/13/201438.0738.4538.0619,463
11/12/201438.4038.4638.0441,620
11/11/201438.2538.2537.7843,432
11/10/201438.0138.0137.6128,772
11/7/201438.0038.0037.7613,681
11/6/201438.0038.3937.8928,662
11/5/201438.2338.4638.0015,664
11/4/201438.0438.1337.5915,313
11/3/201438.0938.5437.8726,175
10/31/201438.3738.4237.7348,002
10/30/201437.7537.9537.4341,671
10/29/201437.7238.3437.2339,120
10/28/201438.0538.0736.4947,835

Copyright 2014, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2014 Washington Trust Company | All Rights Reserved
Maintenance