The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/17/201537.4738.3637.4536,187
4/16/201538.2638.4438.0327,445
4/15/201538.2338.2937.7544,447
4/14/201537.9638.1937.4528,869
4/13/201537.9738.0337.6015,014
4/10/201537.7537.9137.4418,457
4/9/201537.6937.8237.0629,075
4/8/201538.0438.0437.5259,959
4/7/201537.6637.8837.5040,264
4/6/201537.9538.3237.5518,651
4/2/201538.5838.8137.4518,710
4/1/201538.5738.6137.7918,711
3/31/201538.1938.2737.8022,633
3/30/201538.3038.4637.6244,487
3/27/201537.9738.3937.6247,165
3/26/201538.0538.2337.2526,934
3/25/201537.6038.7937.5149,975
3/24/201538.4038.6038.2914,774
3/23/201538.6438.8038.2724,748
3/20/201538.5638.6638.2864,647

Copyright 2015, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2015 Washington Trust Company | All Rights Reserved
Maintenance