The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/2/201539.1139.8338.9756,077
7/1/201539.7740.0639.2338,703
6/30/201539.4839.9939.1631,395
6/29/201539.5040.5639.4839,363
6/26/201540.8541.0640.4297,589
6/25/201540.6040.9040.2028,434
6/24/201540.5040.7539.9836,845
6/23/201540.6640.8940.2729,996
6/22/201540.2740.3339.6851,861
6/19/201539.4639.5238.88101,337
6/18/201538.8738.9438.3038,365
6/17/201538.4538.8238.4525,156
6/16/201538.6738.7638.2522,692
6/15/201538.4038.7538.2547,398
6/12/201538.6138.7938.5120,043
6/11/201538.8438.8838.2227,870
6/10/201538.3438.8337.9732,639
6/9/201538.0738.2837.6925,108
6/8/201537.9738.2037.8925,688
6/5/201538.1738.2437.7935,290

Copyright 2015, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2015 Washington Trust Company | All Rights Reserved
Maintenance