The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/29/201636.6336.8036.4241,902
4/28/201636.6837.2836.6491,233
4/27/201637.3637.6537.1040,023
4/26/201637.2637.6537.0253,224
4/25/201637.2037.6137.1043,272
4/22/201637.7937.8837.2631,117
4/21/201637.3437.9937.3130,673
4/20/201637.8738.0037.1427,051
4/19/201637.0537.3036.9031,987
4/18/201637.0837.1736.7540,090
4/15/201636.8437.4036.7339,551
4/14/201637.0037.3936.8150,953
4/13/201636.8937.2636.0477,521
4/12/201635.9636.1435.5750,396
4/11/201635.6536.6035.6247,142
4/8/201635.8336.2035.5736,977
4/7/201635.7036.7235.3552,547
4/6/201636.4136.5435.9637,993
4/5/201636.2436.9136.2038,643
4/4/201636.9137.2636.8821,168
4/1/201637.2737.3036.8721,118

Copyright 2016, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2016 Washington Trust Company | All Rights Reserved
Maintenance