The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/21/201434.9835.9534.8015,023
7/18/201435.2935.3134.4529,173
7/17/201434.6635.4034.4935,841
7/16/201435.5235.9735.5021,222
7/15/201435.5936.0835.5123,203
7/14/201436.0836.6136.0127,799
7/11/201435.9936.1835.3435,947
7/10/201435.5236.0135.2822,276
7/9/201436.2136.8336.018,003
7/8/201436.3736.9036.1025,687
7/7/201436.6337.1036.5715,104
7/3/201437.2237.7136.9916,398
7/2/201437.2837.7436.7823,629
7/1/201437.5538.1036.3136,606
6/30/201436.7736.8136.0424,106
6/27/201436.4437.2036.2283,478
6/26/201436.7737.3336.0014,264
6/25/201436.6736.7336.1212,248
6/24/201436.4337.5036.4320,852
6/23/201436.8336.9136.6118,449

Copyright 2014, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2014 Washington Trust Company | All Rights Reserved
Maintenance