The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/23/201640.6940.9940.1643,260
8/22/201640.1540.3939.9030,511
8/19/201640.2440.4540.1348,475
8/18/201640.2840.5439.5755,648
8/17/201639.6939.9939.6139,615
8/16/201639.8639.9939.5926,031
8/15/201639.7139.9139.1237,384
8/12/201639.2239.5238.9024,911
8/11/201639.3139.6339.0920,650
8/10/201639.0239.5438.8625,302
8/9/201639.3539.6738.8426,593
8/8/201639.4239.8539.0415,980
8/5/201639.2439.6138.6340,594
8/4/201638.2938.5038.0615,517
8/3/201638.1538.2137.8426,722
8/2/201637.9738.5137.8825,983
8/1/201638.5938.9437.8537,816
7/29/201637.9638.6237.9531,036
7/28/201638.3538.6138.0724,439
7/27/201638.6238.8037.8245,268
7/26/201637.8139.1336.42105,046
7/25/201639.3039.5639.2115,554

Copyright 2016, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2016 Washington Trust Company | All Rights Reserved
Maintenance