The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/27/201638.5638.6037.9938,017
5/26/201638.0938.3837.4722,954
5/25/201638.3038.5838.0554,244
5/24/201638.3038.4137.1281,260
5/23/201637.2737.4736.8391,479
5/20/201637.2537.5836.6768,418
5/19/201636.6536.8035.8369,053
5/18/201636.3436.3834.85232,110
5/17/201634.8735.5934.5997,803
5/16/201635.6835.8034.8063,297
5/13/201635.0035.5534.9533,330
5/12/201635.5136.0035.4051,395
5/11/201635.8336.4135.7425,932
5/10/201636.1036.3135.6154,833
5/9/201635.6836.1735.6577,986
5/6/201635.9036.1635.5935,474
5/5/201636.0236.4436.0023,565
5/4/201636.0936.3235.6569,622
5/3/201636.3137.5536.1422,519
5/2/201636.9037.1436.5138,359

Copyright 2016, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2016 Washington Trust Company | All Rights Reserved
Maintenance