The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/24/201436.4737.1936.2637,864
10/23/201436.6436.9235.8241,977
10/22/201435.6235.9035.5520,481
10/21/201435.7236.0035.1339,122
10/20/201435.4735.5034.6019,372
10/17/201434.9435.8334.5621,775
10/16/201435.2435.4134.3127,579
10/15/201434.8535.0333.8356,389
10/14/201434.6034.6033.6939,693
10/13/201433.7734.3232.7121,527
10/10/201432.7733.4032.5719,204
10/9/201432.7433.6532.7125,528
10/8/201433.5233.6432.2022,150
10/7/201432.2432.7932.2323,526
10/6/201432.8033.2332.5614,678
10/3/201433.0933.8532.7564,063
10/2/201433.4333.5332.6624,976
10/1/201432.6933.4532.6926,240
9/30/201432.9933.9932.9941,117
9/29/201433.7033.9533.0717,536
9/26/201434.1234.1833.6816,411

Copyright 2014, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2014 Washington Trust Company | All Rights Reserved
Maintenance