The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/12/201752.7553.1552.5626,691
12/11/201752.6053.6052.4527,090
12/8/201753.6054.9553.5015,965
12/7/201754.3054.7553.9520,265
12/6/201754.3055.3554.1018,122
12/5/201754.6555.7554.6522,953
12/4/201755.5557.2055.0033,785
12/1/201756.0057.0054.5624,888
11/30/201756.8558.9056.8029,652
11/29/201758.3558.6056.1555,336
11/28/201756.0056.1554.0322,733
11/27/201754.3554.8554.2014,379
11/24/201754.3055.2054.0515,862
11/22/201754.5555.6054.5520,336
11/21/201754.9555.3554.5522,530
11/20/201754.4054.5553.0024,098
11/17/201753.3053.4552.8520,807
11/16/201753.3054.0053.2043,441
11/15/201753.6554.2553.5025,410
11/14/201753.6553.8053.1013,151

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Back to Top
The Washington Trust Company
© 2017 Washington Trust Company | All Rights Reserved
Maintenance