The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/26/201538.0538.2337.2526,934
3/25/201537.6038.7937.5149,975
3/24/201538.4038.6038.2914,774
3/23/201538.6438.8038.2724,748
3/20/201538.5638.6638.2864,647
3/19/201538.0738.2137.4920,647
3/18/201538.0338.6937.7932,467
3/17/201538.0638.5937.9044,844
3/16/201538.5538.9138.3120,947
3/13/201538.4438.6337.4616,683
3/12/201538.1538.2136.8724,202
3/11/201536.7736.9336.5026,730
3/10/201536.6237.2336.5421,600
3/9/201537.4937.5737.3014,148
3/6/201537.1837.2936.5628,744
3/5/201536.8937.1436.4840,631
3/4/201536.9737.7736.8716,441
3/3/201537.6137.9037.6019,783
3/2/201537.9438.1637.4941,418
2/27/201537.5538.1737.4518,716
2/26/201537.8538.0037.6017,315

Copyright 2015, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2015 Washington Trust Company | All Rights Reserved
Maintenance