The Washington Trust Company
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historic Prices
Mobile IR SiteExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
WASHINGTON TRUST BANCORP, INC. (NASDAQ - WASH)
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/28/201538.4738.5538.1026,254
8/27/201538.7138.9137.8751,725
8/26/201538.7038.9838.1569,660
8/25/201538.1939.0938.0053,122
8/24/201538.0038.7336.8477,230
8/21/201538.5139.0037.8645,589
8/20/201538.3539.3538.3453,265
8/19/201539.4339.9039.1816,811
8/18/201539.8340.0739.5016,899
8/17/201539.9840.1639.6127,471
8/14/201539.9439.9739.0314,760
8/13/201539.0739.4138.7827,213
8/12/201539.0539.3338.7325,818
8/11/201539.5840.6439.1647,113
8/10/201539.7239.9539.3436,228
8/7/201539.4340.1039.2213,385
8/6/201539.6740.4139.5916,858
8/5/201540.1040.2739.5723,476
8/4/201539.8140.4239.6523,868
8/3/201539.8940.0039.2036,337
7/31/201539.7740.1139.4926,682

Copyright 2015, © SNL Financial LC  Terms of Use

Back to Top
The Washington Trust Company
© 2015 Washington Trust Company | All Rights Reserved
Maintenance