Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertIR MobileTear sheetSocial media sharing

Historic Prices

Investors

Investor Search

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/26/201722.3122.5321.79920,295
4/25/201721.8022.1621.79276,216
4/24/201721.7222.0321.63391,121
4/21/201721.2721.3921.08364,557
4/20/201721.2221.2520.83397,631
4/19/201720.7521.0420.69479,126
4/18/201720.6220.6920.27275,971
4/17/201720.6520.6820.21384,958
4/13/201720.3120.7620.27390,222
4/12/201720.8121.2520.74255,101
4/11/201721.2121.2320.63478,828
4/10/201720.9021.3620.86452,632
4/7/201721.1621.2320.92388,002
4/6/201721.2121.3120.83348,358
4/5/201720.9321.7320.92485,192
4/4/201721.4221.6121.25373,562
4/3/201721.4822.0521.35531,319
3/31/201722.0922.4321.99478,495
3/30/201722.2122.3021.52489,588
3/29/201721.4521.5821.27262,188

Copyright 2017, © S&P Global Market Intelligence  Terms of Use