Historic Prices

Investors

Investor Search

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/12/201723.8224.0523.64209,663
12/11/201723.7424.1023.62224,759
12/8/201723.8724.2823.85178,131
12/7/201724.0624.2623.88182,609
12/6/201724.0124.3023.92222,221
12/5/201724.1125.0224.10304,286
12/4/201724.8225.4924.75424,092
12/1/201724.5324.6823.55407,531
11/30/201724.5925.4824.58249,733
11/29/201725.1425.3924.30504,838
11/28/201724.2724.2923.38328,780
11/27/201723.4223.6523.25197,187
11/24/201723.3723.8123.28110,177
11/22/201723.5323.8723.53170,775
11/21/201723.6423.6923.41350,341
11/20/201723.3923.3923.01179,258
11/17/201723.0223.1522.56310,955
11/16/201722.9023.0922.59323,981
11/15/201722.8923.0522.48228,002
11/14/201722.7823.4422.62349,067

Copyright 2017, © S&P Global Market Intelligence  Terms of Use