Historic Prices

Investors

Investor Search

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/20/201724.0324.4823.96431,372
10/19/201724.1024.2623.34627,133
10/18/201723.5023.7223.32351,518
10/17/201723.2623.8323.24281,644
10/16/201723.6723.8023.49275,343
10/13/201723.4923.6823.08400,362
10/12/201723.4223.7423.40435,462
10/11/201723.6924.0423.66173,753
10/10/201723.8423.9423.72278,205
10/9/201723.6823.8623.64654,932
10/6/201723.7123.9823.41320,596
10/5/201723.7223.9523.23386,819
10/4/201723.3924.1523.35487,158
10/3/201724.1925.2523.87664,366
10/2/201724.4924.5023.91812,539
9/29/201724.1724.2923.78728,432
9/28/201723.8523.8923.36434,210
9/27/201723.5723.6722.84485,767
9/26/201722.8322.9422.64514,054
9/25/201722.8022.8122.45388,604
9/22/201722.5622.5822.11429,443

Copyright 2017, © S&P Global Market Intelligence  Terms of Use