Historic Prices

Investors

Investor Search

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/201720.4520.4920.14210,178
8/17/201720.4120.9920.34374,761
8/16/201721.0521.3220.94194,145
8/15/201721.1021.3921.10240,806
8/14/201721.1821.2320.70208,097
8/11/201720.6221.1520.50212,481
8/10/201720.8521.1620.83290,411
8/9/201721.2721.4821.17237,219
8/8/201721.5721.9621.44250,257
8/7/201721.4821.6621.31220,250
8/4/201721.5621.7521.44137,279
8/3/201721.3721.7021.30233,946
8/2/201721.7121.8321.49375,591
8/1/201721.7021.7521.49222,653
7/31/201721.5421.7020.99203,292
7/28/201721.4721.6221.39238,866
7/27/201721.6021.8421.48194,693
7/26/201721.5822.2021.53233,348
7/25/201722.2322.3222.01290,313
7/24/201721.7121.7921.48192,143

Copyright 2017, © S&P Global Market Intelligence  Terms of Use