Historic Prices

Investors

Investor Search

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/19/201822.1523.3221.99884,991
4/18/201822.1822.5122.06522,839
4/17/201822.3322.8022.24383,791
4/16/201822.6322.7322.44273,829
4/13/201822.4523.1022.39456,298
4/12/201822.8322.9722.49348,884
4/11/201822.5122.5422.28243,188
4/10/201822.5922.7122.27353,450
4/9/201822.1022.6322.09362,398
4/6/201822.2222.7921.96330,039
4/5/201822.9022.9522.52469,228
4/4/201822.6422.7122.00321,527
4/3/201822.5522.6422.23358,141
4/2/201822.1322.8321.96313,255
3/29/201822.6422.8722.60411,490
3/28/201822.7522.9522.36357,571
3/27/201822.5022.9722.38307,541
3/26/201822.9022.9122.43723,985
3/23/201822.3223.2622.31361,529
3/22/201823.1923.8223.15238,030

Copyright 2018, © S&P Global Market Intelligence  Terms of Use