Historic Prices

Investors

Investor Search

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/16/201823.6423.7423.22199,312
2/15/201823.3423.3823.12190,128
2/14/201823.2023.2322.52272,786
2/13/201822.7122.7522.43213,662
2/12/201822.6023.3822.26324,429
2/9/201822.4922.6821.72488,295
2/8/201821.9722.9621.97300,667
2/7/201822.6222.7722.26289,711
2/6/201822.5322.6521.64525,360
2/5/201822.3423.4222.33579,449
2/2/201823.3923.9323.31310,722
2/1/201823.6023.6123.08465,803
1/31/201823.4023.6823.34290,821
1/30/201823.4623.7623.38479,703
1/29/201823.6823.8523.64349,745
1/26/201823.7223.7623.49312,282
1/25/201823.6324.3923.35663,399
1/24/201824.0925.1424.06436,289
1/23/201824.5124.6824.20414,129
1/22/201824.5524.5724.14361,580
1/19/201824.4224.4223.85341,483

Copyright 2018, © S&P Global Market Intelligence  Terms of Use