Historic Prices

Investors

Investor Search

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/23/201721.5621.7921.40876,151
6/22/201721.5421.7520.30309,199
6/21/201721.5922.0521.55271,066
6/20/201722.0122.2621.97305,309
6/19/201722.2522.4922.08351,622
6/16/201722.2222.2821.851,223,259
6/15/201722.3122.5322.03234,106
6/14/201722.2822.3721.81314,783
6/13/201722.3922.6222.26212,951
6/12/201722.3422.8522.08544,271
6/9/201722.4722.5221.37587,515
6/8/201721.4521.9020.65630,584
6/7/201720.7420.8820.33642,116
6/6/201720.4320.5720.22401,708
6/5/201720.5720.9120.56334,887
6/2/201720.6321.0120.39383,145
6/1/201720.7520.7620.22301,085
5/31/201720.3020.3919.90258,404
5/30/201720.3520.5820.18208,655

Copyright 2017, © S&P Global Market Intelligence  Terms of Use