Skip Navigation Documents in Portable Document Format (PDF) require Adobe Acrobat Reader 5.0 or higher to view,download Adobe® Acrobat Reader.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2020 16.05 16.39 16.01 35,282
10/16/2020 16.26 16.41 15.99 30,953
10/15/2020 16.18 16.20 15.60 48,279
10/14/2020 15.78 16.12 15.77 28,634
10/13/2020 16.03 16.64 15.89 48,177
10/12/2020 16.61 16.71 16.21 37,109
10/9/2020 16.21 16.86 16.17 55,735
10/8/2020 16.70 17.07 16.23 61,569
10/7/2020 16.89 17.11 16.61 48,072
10/6/2020 16.73 17.36 16.18 68,520
10/5/2020 16.40 16.47 16.05 44,815
10/2/2020 16.00 16.06 15.08 45,548
10/1/2020 15.45 15.57 15.20 50,965
9/30/2020 15.40 15.71 15.28 48,475
9/29/2020 15.43 15.49 15.02 52,508
9/28/2020 15.51 15.82 15.17 75,577
9/25/2020 14.93 15.07 14.73 67,234
9/24/2020 14.94 15.17 14.35 73,181
9/23/2020 14.62 15.63 14.60 77,930
9/22/2020 14.95 15.70 14.81 90,818