Text Size A A A A

Detailed Market Data

email thisPDF viewPrint view

Select link to view descriptions of our traded funding issues.
Notify me of closing stock prices posted to this site.
Security:
Current Quote
Last Sale
$ 3.12		Last Close
$ 3.07
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  3.29		Today's Low
$  3.03
Net Change
$ .05  Up  1.63% 		Today's Volume
71,980
Data as of  November 20, 2009  Minimum 20 minute delay

Current Chart

Period:

For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day71,980 0.12  
One Month191,198 0.33  
Three Months276,561 0.48  
YTD240,626 0.42  
One Year221,779 0.38  

Financial Data9/30/2009
Book Value ($)7.14  
Tangible Book ($)7.06  
Quarter EPS ($)0.17  
LTM EPS ($) (6.59) 
LTM Core EPS ($) (6.45) 

Stock Price HistoryHigh ($)Low ($)
One Month3.75  2.33  
Three Months4.56  2.33  
Year-to-Date8.71  1.61  
One Year8.75  1.61  
Three Year85.40  1.61  
Three Year Date11/24/2006 3/31/2009 

Current Pricing Ratios
Price / Book (%)43.70  
Price / Tangible Book (%)44.17  
Price / Earnings (x)4.59  
Price / LTM EPS (x) NA 
Price / LTM Core EPS (x) NA 

Price Change (%)DRL     Standard & Poor's 500 Index
One Day1.63   (0.32)  
One Month(8.24)  0.03   
Three Month(2.19)  8.34   
YTD(58.40)  20.83   
One Year(49.60)  45.05   

Dividends
Quarterly Dividend ($)0.0000  
Dividend Yield (%)0.00  
LTM Dividend ($) 0.0000  
LTM Payout Ratio (%) NA 

Copyright 2009, © SNL Financial LC  Terms of Use