Home
Corporate Profile
Officers & Directors
Governance Documents
Committee Charting
Stock Information
Basis Calculator
News Releases
Financial Information
Peer Analysis
Mergers & Acquisitions
Deposit Marketshare
Analyst Estimates
Market Makers
SEC Filings
Insider Filings
Stock Splits & Dividends
Event Calendar
Email Notification
Information Request
Dividend Reinvestment
FAQ
Annual Reports / Presentations
Proxy Materials
Subsidiary Banks
Branch Locator
Employment Opportunities
Stock Information
GLACIER BANCORP, INC. (NASDAQ - GBCI)
Notify me of closing stock prices posted to this site.
Current Quote
Last Sale
Last Close
$ 13.17
$ 13.24
Today's High
Today's Low
$ 13.41
$ 13.10
Net Change
Today's Volume
$ (0.07)
.53%
419,003
Data as of
November 20, 2009
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
Format: MM/DD/YY
Current Chart
Period:
Today
One Week
One Month
Three Month
QTD
YTD
One Year
Three Year
For the definition of a financial field, select the field name link.
Volume Highlights
Avg Daily
Volume
% of Shares
Outstanding
One Day
419,003
0.68
One Month
1,040,942
1.69
Three Months
696,364
1.13
YTD
740,340
1.20
One Year
725,615
1.18
Financial Data
9/30/2009
Book Value ($)
11.35
Tangible Book ($)
8.80
Quarter EPS ($)
(0.03)
LTM EPS ($)
0.69
LTM Core EPS ($)
0.68
Stock Price History
High ($)
Low ($)
One Day
13.41
13.10
One Month
13.61
11.91
Three Months
16.00
11.91
Year-to-Date
19.61
11.80
One Year
19.61
11.80
Three Year
40.05
11.80
Three Year Date
9/19/2008
3/9/2009
Current Pricing Ratios
Price / Book (%)
116.04
Price / Tangible Book (%)
149.70
Price / Earnings (x)
NA
Price / LTM EPS (x)
19.09
Price / LTM Core EPS (x)
19.31
Price Change (%)
GBCI
SNL Banks, Western Region Index
One Day
(0.53)
(1.39)
One Month
(1.42)
(7.67)
Three Month
(12.14)
0.99
YTD
(30.76)
(9.49)
One Year
(6.73)
17.63
Dividends
Quarterly Dividend ($)
0.1300
Dividend Yield (%)
3.95
LTM Dividend ($)
0.5200
LTM Payout Ratio (%)
75.36
Copyright 2009,
© SNL Financial LC
Terms of Use
