Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Investor Tools

  • IR Mobile
  • Email page
  • PDF view
  • Print view
  • Email Alert
  • Tear sheet
  • RSS Feeds
  • IR Mobile
  • Email page
  • PDF view
  • Print view
  • Email Alert
  • Tear sheet
  • RSS Feeds

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 
August 18, 2017 Close
  • Last ($)32.98
  • Change ($)0.09 
  • Change (%)0.27
  • Volume474,202
  • Today's high ($)33.11
  • Today's Low ($)32.40
  • Open ($)32.61
Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day474,202 0.61  
One Month290,757 0.37  
Three Months328,580 0.42  
YTD331,817 0.43  
One Year332,125 0.43  
Financial Data6/30/2017
Book Value ($)15.51  
Tangible Book ($)13.03  
Quarter EPS ($)0.43  
LTM EPS ($) 1.65  
LTM Core EPS ($) 1.72  
Stock Price HistoryHigh ($)Low ($)
One Month36.38  32.40  
Three Months37.74  31.56  
Year-to-Date38.17  31.56  
One Year38.17  27.31  
Three Year38.17  21.90  
Three Year Date3/1/2017 2/11/2016 
Price Change (%)GBCI    
One Day0.27   
One Month(7.18)  
Three Month0.55   
YTD(8.97)  
One Year14.51