Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Investor Tools

  • IR Mobile
  • Email page
  • PDF view
  • Print view
  • Email Alert
  • Tear sheet
  • RSS Feeds
  • IR Mobile
  • Email page
  • PDF view
  • Print view
  • Email Alert
  • Tear sheet
  • RSS Feeds

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 
September 12, 2014 Close
  • Last ($)28.13
  • Change ($)0.28 
  • Change (%)1.01
  • Volume349,974
  • Today's high ($)28.36
  • Today's Low ($)27.57
  • Open ($)27.95
Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day349,974 0.47  
One Month199,863 0.27  
Three Months220,184 0.30  
YTD284,293 0.38  
One Year298,187 0.40  
Financial Data6/30/2014
Book Value ($)13.56  
Tangible Book ($)11.71  
Quarter EPS ($)0.38  
LTM EPS ($) 1.45  
LTM Core EPS ($) 1.49  
Stock Price HistoryHigh ($)Low ($)
One Month28.36  25.88  
Three Months29.23  25.69  
Year-to-Date30.79  24.44  
One Year30.88  23.40  
Three Year30.88  8.95  
Three Year Date12/23/2013 10/4/2011 
Price Change (%)GBCI    
One Day1.01   
One Month7.41   
Three Month3.08   
YTD(5.57)  
One Year17.75