Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Investor Tools

  • IR Mobile
  • Email page
  • PDF view
  • Print view
  • Email Alert
  • Tear sheet
  • RSS Feeds
  • IR Mobile
  • Email page
  • PDF view
  • Print view
  • Email Alert
  • Tear sheet
  • RSS Feeds

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 
October 31, 2014 Close
  • Last ($)28.69
  • Change ($)0.68 
  • Change (%)2.43
  • Volume386,741
  • Today's high ($)28.75
  • Today's Low ($)28.18
  • Open ($)28.29
Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day386,741 0.52  
One Month314,743 0.42  
Three Months299,060 0.40  
YTD301,723 0.40  
One Year302,049 0.40  
Financial Data9/30/2014
Book Value ($)13.87  
Tangible Book ($)11.98  
Quarter EPS ($)0.40  
LTM EPS ($) 1.50  
LTM Core EPS ($) 1.53  
Stock Price HistoryHigh ($)Low ($)
One Month28.75  24.27  
Three Months28.75  24.27  
Year-to-Date30.79  24.27  
One Year30.88  24.27  
Three Year30.88  10.67  
Three Year Date12/23/2013 11/25/2011 
Price Change (%)GBCI    
One Day2.43   
One Month10.94   
Three Month8.35   
YTD(3.69)  
One Year3.91