Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Investor Tools

  • IR Mobile
  • Email page
  • PDF view
  • Print view
  • Email Alert
  • Tear sheet
  • RSS Feeds
  • IR Mobile
  • Email page
  • PDF view
  • Print view
  • Email Alert
  • Tear sheet
  • RSS Feeds

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 
April 26, 2017 Close
  • Last ($)35.37
  • Change ($)0.50 
  • Change (%)1.43
  • Volume482,073
  • Today's high ($)35.66
  • Today's Low ($)34.82
  • Open ($)34.82
Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day482,073 0.63  
One Month377,979 0.49  
Three Months348,534 0.45  
YTD352,822 0.46  
One Year325,227 0.42  
Financial Data3/31/2017
Book Value ($)14.82  
Tangible Book ($)12.74  
Quarter EPS ($)0.41  
LTM EPS ($) 1.62  
LTM Core EPS ($) 1.70  
Stock Price HistoryHigh ($)Low ($)
One Month35.66  31.70  
Three Months38.17  31.70  
Year-to-Date38.17  31.70  
One Year38.17  24.55  
Three Year38.17  21.90  
Three Year Date3/1/2017 2/11/2016 
Price Change (%)GBCI    
One Day1.43   
One Month7.41   
Three Month(1.26)  
YTD(2.37)  
One Year33.32