Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Investor Tools

  • IR Mobile
  • Email page
  • PDF view
  • Print view
  • Email Alert
  • Tear sheet
  • RSS Feeds
  • IR Mobile
  • Email page
  • PDF view
  • Print view
  • Email Alert
  • Tear sheet
  • RSS Feeds

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 
November 25, 2014 Close
  • Last ($)28.04
  • Change ($)0.03 
  • Change (%)0.11
  • Volume228,845
  • Today's high ($)28.22
  • Today's Low ($)27.83
  • Open ($)28.09
Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day228,845 0.31  
One Month263,946 0.35  
Three Months317,806 0.42  
YTD297,477 0.40  
One Year299,909 0.40  
Financial Data9/30/2014
Book Value ($)13.87  
Tangible Book ($)11.98  
Quarter EPS ($)0.40  
LTM EPS ($) 1.50  
LTM Core EPS ($) 1.53  
Stock Price HistoryHigh ($)Low ($)
One Month29.69  25.56  
Three Months29.69  24.27  
Year-to-Date30.79  24.27  
One Year30.88  24.27  
Three Year30.88  10.87  
Three Year Date12/23/2013 11/28/2011 
Price Change (%)GBCI    
One Day0.11   
One Month7.47   
Three Month3.58   
YTD(5.87)  
One Year(4.37)