Investor Relations Glacier Bank
Home
Corporate Profile
Officers & Directors
Governance Documents
Committee Charting
Stock Information
Basis Calculator
News Releases
Financial Information
Peer Analysis
Mergers & Acquisitions
Deposit Marketshare
Analyst Estimates
Market Makers
SEC Filings
Insider Filings
Stock Splits & Dividends
Event Calendar
Email Notification
Information Request
Dividend Reinvestment
FAQ
Annual Reports / Presentations
Proxy Materials
Subsidiary Banks
Branch Locator
Employment Opportunities
email thisPDF viewPrint view
Stock InformationGLACIER BANCORP, INC. (NASDAQ - GBCI) 
Notify me of closing stock prices posted to this site.
Current Quote
Last SaleLast Close
$ 13.17 $ 13.24
Today's HighToday's Low
$ 13.41 $ 13.10
Net ChangeToday's Volume
$ (0.07)  Down  .53% 419,003
Data as of November 20, 2009
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day419,003 0.68  
One Month1,040,942 1.69  
Three Months696,364 1.13  
YTD740,340 1.20  
One Year725,615 1.18  
 

Financial Data
9/30/2009
Book Value ($)11.35  
Tangible Book ($)8.80  
Quarter EPS ($)(0.03) 
LTM EPS ($) 0.69  
LTM Core EPS ($) 0.68  
Stock Price History  
High ($)
        Low ($)
One Day13.41  13.10  
One Month13.61  11.91  
Three Months16.00  11.91  
Year-to-Date19.61  11.80  
One Year19.61  11.80  
Three Year40.05  11.80  
Three Year Date9/19/2008 3/9/2009 

Current Pricing Ratios
Price / Book (%)116.04  
Price / Tangible Book (%)149.70  
Price / Earnings (x)NA 
Price / LTM EPS (x) 19.09  
Price / LTM Core EPS (x) 19.31  
Price Change (%)GBCISNL Banks, Western Region Index
One Day(0.53)  (1.39)  
One Month(1.42)  (7.67)  
Three Month(12.14)  0.99   
YTD(30.76)  (9.49)  
One Year(6.73)  17.63   

Dividends
Quarterly Dividend ($)0.1300  
Dividend Yield (%)3.95  
LTM Dividend ($) 0.5200  
LTM Payout Ratio (%) 75.36  

Copyright 2009, © SNL Financial LC  Terms of Use

 

Bar