Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Investor Tools

  • IR Mobile
  • Email page
  • PDF view
  • Print view
  • Email Alert
  • Tear sheet
  • RSS Feeds
  • IR Mobile
  • Email page
  • PDF view
  • Print view
  • Email Alert
  • Tear sheet
  • RSS Feeds

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 
August 21, 2014 Close
  • Last ($)27.05
  • Change ($)0.35 
  • Change (%)1.31
  • Volume156,821
  • Today's high ($)27.14
  • Today's Low ($)26.40
  • Open ($)26.73
Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day156,821 0.21  
One Month184,272 0.25  
Three Months215,320 0.29  
YTD291,173 0.39  
One Year301,640 0.41  
Financial Data6/30/2014
Book Value ($)13.56  
Tangible Book ($)11.71  
Quarter EPS ($)0.38  
LTM EPS ($) 1.45  
LTM Core EPS ($) 1.49  
Stock Price HistoryHigh ($)Low ($)
One Month27.23  25.69  
Three Months29.23  25.69  
Year-to-Date30.79  24.44  
One Year30.88  23.31  
Three Year30.88  8.95  
Three Year Date12/23/2013 10/4/2011 
Price Change (%)GBCI    
One Day1.31   
One Month0.67   
Three Month4.00   
YTD(9.20)  
One Year11.96