Corporate Profile Stock Information SEC Filings Financial Highlights Press Releases Presentations Stock Information Notify me of closing stock prices posted to this site. Current Quote Last Sale $ .46 Last Close $ .34 Enter a date below to request the closing price for that specific day:   Format: MM/DD/YY Today's High $  .55 Today's Low $  .35 Net Change $ .12    35.29% Today's Volume 400,739 Data as of  November 20, 2009  Minimum 20 minute delay Current Chart Period: TodayOne WeekOne MonthThree MonthQTDYTDOne YearThree Year For the definition of a financial field, select the field name link. Volume Highlights Avg Daily Volume % of Shares Outstanding One Day 400,739  2.33   One Month 57,747  0.34   Three Months 57,356  0.33   YTD 47,721  0.28   One Year 47,110  0.27   Financial Data 9/30/2009 Book Value ($) 2.18   Tangible Book ($) 1.52   Quarter EPS ($) (1.65)  LTM EPS ($) (6.45)  LTM Core EPS ($) NA  Stock Price History High ($) Low ($) One Month 0.55   0.28   Three Months 0.69   0.28   Year-to-Date 1.59   0.27   One Year 1.59   0.27   Three Year 25.09   0.27   Three Year Date 12/27/2006  3/5/2009  Current Pricing Ratios Price / Book (%) 21.10   Price / Tangible Book (%) 30.21   Price / Earnings (x) NA  Price / LTM EPS (x) NA  Price / LTM Core EPS (x) NA  Price Change (%) AWBC     SNL All Financial Institutions Index One Day 35.29    (0.57)   One Month 9.52    (3.36)   Three Month (16.36)   1.27    YTD (38.67)   15.03    One Year (67.14)   52.10    Dividends Quarterly Dividend ($) 0.0000   Dividend Yield (%) 0.00   LTM Dividend ($) 0.0000   LTM Payout Ratio (%) NA  Copyright 2009, © SNL Financial LC  Terms of Use Stock Information Historic Prices Stock Dividends Basis Calculator Market Makers AmericanWest Bank Homepage Submit Notification Request Email Address: