Corporate Profile
Officers & Directors
Stock Information
Governance Documents
News
Branch Locator
Financial Highlights
Balance Sheet
Income Statement
Peer Analysis
Mergers & Acquisitions
Deposit Marketshare
Market Makers
2008 Annual Report
SEC Filings
2009 Proxy Materials
Insider Filings
Insider Transactions
Stock Splits
Event Calendar
Email Notification
Information Request
FAQ
Presentations
Basis Calculator
Subsidiary Bank
Heritage Oaks Bank
Stock Information
HERITAGE OAKS BANCORP (NASDAQ - HEOP)
Notify me with an end-of-day stock quote.
Current Quote
Last Sale
Last Close
$ 4.75
$ 4.72
Today's High
Today's Low
$ 4.80
$ 4.75
Net Change
Today's Volume
$ .03
.64%
200
Data as of
February 9, 2010 10:50 AM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
Format: MM/DD/YY
Current Chart
Period:
Today
One Week
One Month
Three Month
QTD
YTD
One Year
Three Year
For the definition of a financial field, select the field name link.
Volume Highlights
Avg Daily
Volume
% of Shares
Outstanding
One Day
114
0.00
One Month
2,135
0.03
Three Months
4,123
0.05
YTD
2,350
0.03
One Year
7,476
0.10
Financial Data
12/31/2009
Book Value ($)
8.51
Tangible Book ($)
6.75
Quarter EPS ($)
(0.25)
LTM EPS ($)
(0.81)
LTM Core EPS ($)
(0.72)
Stock Price History
High ($)
Low ($)
One Day
4.72
4.72
One Month
5.20
4.72
Three Months
5.79
4.00
Year-to-Date
5.34
4.72
One Year
7.68
2.70
Three Year
17.94
2.70
Three Year Date
6/18/2007
2/20/2009
Current Pricing Ratios
Price / Book (%)
55.83
Price / Tangible Book (%)
70.41
Price / Earnings (x)
NA
Price / LTM EPS (x)
NA
Price / LTM Core EPS (x)
NA
Price Change (%)
HEOP
SNL All Banks Index
One Day
(4.07)
(2.17)
One Month
(8.53)
(9.80)
Three Month
(25.67)
(3.68)
YTD
(5.60)
(2.70)
One Year
(4.65)
34.89
Dividends
Quarterly Dividend ($)
0.0000
Dividend Yield (%)
0.00
LTM Dividend ($)
0.0000
LTM Payout Ratio (%)
NA
Copyright 2010,
© SNL Financial LC
Terms of Use
