Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

December 15, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$27.52 $0.71  2.65Up266,452 $27.88 $26.77 $26.81

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day265,986 1.04  
One Month74,344 0.29  
Three Months72,053 0.28  
YTD62,394 0.24  
One Year63,386 0.25  
Financial Data9/30/2017
Book Value ($)16.81  
Tangible Book ($)12.38  
Quarter EPS ($)0.36  
LTM EPS ($) 1.39  
LTM Core EPS ($) 1.51  
Stock Price HistoryHigh ($)Low ($)
One Month28.51  26.33  
Three Months29.25  25.60  
Year-to-Date29.25  24.20  
One Year29.25  24.20  
Three Year29.25  13.67  
Three Year Date10/3/2017 7/28/2015 
Price Change (%)HBNC     SNL U.S. Banks, from $1B to $5B in Assets Index
One Day2.65   2.45   
One Month3.93   4.71   
Three Month4.60   10.72   
YTD(1.71)  8.37   
One Year4.08   10.75   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use