Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

July 16, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$20.58 $0.34  1.68Up98,662 $20.59 $20.25 $20.25

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day98,440 0.26  
One Month122,184 0.32  
Three Months102,030 0.27  
YTD112,040 0.29  
One Year108,204 0.28  
Financial Data3/31/2018
Book Value ($)12.01  
Tangible Book ($)8.57  
Quarter EPS ($)0.33  
LTM EPS ($) 1.05  
LTM Core EPS ($) 1.20  
Stock Price HistoryHigh ($)Low ($)
One Month22.00  20.21  
Three Months22.13  18.33  
Year-to-Date22.13  17.79  
One Year22.13  16.67  
Three Year22.13  9.11  
Three Year Date6/11/2018 7/28/2015 
Price Change (%)HBNC     SNL U.S. Banks, from $1B to $5B in Assets Index
One Day1.68   0.74   
One Month(2.09)  (0.51)  
Three Month3.31   5.64   
YTD11.04   8.72   
One Year16.18   15.05   

Copyright 2018, © S&P Global Market Intelligence  Terms of Use