Make This My Default Homepage

Make This My Default Homepage

Make This My Default Homepage

Make This My Default Homepage

			About FirstMerit | Locations | Investors | Careers | Contact Us        Search
		24 hour Contact Center Call 1-888-554-4362
Online ServicesCheckingSavingsLoansCardsMortgagesInvestments
Online Login: Online Banking401k
Corporate Profile Officers & Directors Governance Documents Stock Information Financial News Releases Corporate News Releases Financial Highlights Peer Analysis Mergers & Acquisitions Deposit Marketshare Analyst Estimates Market Makers Credit Ratings Documents Section 16 Filings Insider Transactions Stock Splits & Dividends Basis Calculator Event Calendar Email Notification Information Request Dividend Reinvestment Plan FAQ Presentations Stock Information FIRSTMERIT CORPORATION (NASDAQ - FMER)  Security: 102939FMER128677SGTU.GA Select link to view descriptions of our traded funding issues. Notify me of closing stock prices posted to this site. Current Quote Last Sale Last Close $ 20.10 $ 19.86 Today's High Today's Low $ 20.15 $ 19.69 Net Change Today's Volume $ .24    1.21% 962,598 Data as of November 20, 2009 Minimum 20 minute delay Enter a date below to request the closing price for that specific day:   Format: MM/DD/YY Current Chart Period: TodayOne WeekOne MonthThree MonthQTDYTDOne YearThree Year For the definition of a financial field, select the field name link. Volume Highlights Avg Daily Volume % of Shares Outstanding One Day 962,598  1.12   One Month 1,125,205  1.31   Three Months 1,024,365  1.19   YTD 1,103,141  1.29   One Year 1,102,411  1.28     Financial Data 9/30/2009 Book Value ($) 12.34   Tangible Book ($) 10.70   Quarter EPS ($) 0.27   LTM EPS ($) 1.08   LTM Core EPS ($) 0.96   Stock Price History   High ($)         Low ($) One Day 20.15   19.69   One Month 20.21   17.93   Three Months 20.45   17.23   Year-to-Date 20.79   12.27   One Year 21.99   12.27   Three Year 30.43   12.27   Three Year Date 9/19/2008  3/6/2009  Current Pricing Ratios Price / Book (%) 162.88   Price / Tangible Book (%) 187.77   Price / Earnings (x) 18.61   Price / LTM EPS (x) 18.61   Price / LTM Core EPS (x) 21.02   Price Change (%) FMER NASDAQ Composite Index One Day 1.21    (0.50)   One Month 2.76    (0.81)   Three Month 8.03    7.88    YTD (0.95)   36.08    One Year 15.29    63.06    Dividends Quarterly Dividend ($) 0.1589   Dividend Yield (%) 3.16   LTM Dividend ($) 0.8882   LTM Payout Ratio (%) 82.24   Copyright 2009, © SNL Financial LC  Terms of Use Home | Site Map | Terms of Use | CRA |Careers © FirstMerit Corporation, 2009, All rights reserved.