Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Email pagePDF viewPrint viewEmail Alert

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

December 11, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$26.85 $(0.26)  (0.96)Down44,300 $27.22 $26.77 $27.05

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day44,300 0.17  
One Month60,498 0.24  
Three Months68,852 0.27  
YTD61,483 0.24  
One Year62,777 0.25  
Financial Data9/30/2017
Book Value ($)16.81  
Tangible Book ($)12.38  
Quarter EPS ($)0.36  
LTM EPS ($) 1.39  
LTM Core EPS ($) 1.51  
Stock Price HistoryHigh ($)Low ($)
One Month28.51  25.99  
Three Months29.25  25.60  
Year-to-Date29.25  24.20  
One Year29.25  24.20  
Three Year29.25  13.67  
Three Year Date10/3/2017 7/28/2015 
Price Change (%)HBNC     SNL U.S. Banks, from $1B to $5B in Assets Index
One Day(0.96)  (0.59)  
One Month2.29   4.18   
Three Month3.75   10.04   
YTD(4.11)  6.21   
One Year0.26   8.99   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Exceptional Service Sensible Advice®