Horizon Bank

Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Email pagePDF viewPrint viewEmail Alert

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

September 24, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$19.60 $(0.40)  (2.00)Down67,355 $19.96 $19.54 $19.90

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day66,725 0.17  
One Month75,166 0.20  
Three Months73,723 0.19  
YTD101,361 0.26  
One Year105,946 0.28  
Financial Data6/30/2018
Book Value ($)12.27  
Tangible Book ($)8.84  
Quarter EPS ($)0.37  
LTM EPS ($) 1.14  
LTM Core EPS ($) 1.29  
Stock Price HistoryHigh ($)Low ($)
One Month20.98  17.90  
Three Months21.60  17.90  
Year-to-Date22.13  17.79  
One Year22.13  17.07  
Three Year22.13  9.74  
Three Year Date6/11/2018 2/5/2016 
Price Change (%)HBNC     SNL U.S. Banks, from $1B to $5B in Assets Index
One Day(2.00)  (1.47)  
One Month(5.86)  (3.31)  
Three Month(7.94)  (5.58)  
YTD5.76   5.15   
One Year7.18   8.69   

Copyright 2018, © S&P Global Market Intelligence  Terms of Use

Exceptional Service Sensible Advice®