Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

HORIZON BANCORP, INC. (NASDAQ - HBNC)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/16/201820.5820.5920.2598,662
7/13/201820.2420.5120.2155,081
7/12/201820.4720.8220.3569,194
7/11/201820.7320.9120.6282,219
7/10/201820.6721.2220.6365,638
7/9/201821.1421.2520.8072,069
7/6/201820.8821.0420.7751,888
7/5/201820.8620.9120.6073,337
7/3/201820.7020.8520.5736,867
7/2/201820.7120.7320.51110,976
6/29/201820.6921.0320.65145,884
6/28/201820.7820.9420.7470,190
6/27/201820.6921.2920.68114,972
6/26/201821.3821.4721.1757,042
6/25/201821.3621.5521.1289,366
6/22/201821.2921.9821.24612,903
6/21/201821.6521.8521.34164,768
6/20/201821.6721.8521.22120,509
6/19/201821.6421.7921.03194,373
6/18/201821.2022.0020.90157,979

Copyright 2018, © S&P Global Market Intelligence  Terms of Use

Exceptional Service Sensible Advice®