Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

HORIZON BANCORP (NASDAQ - HBNC)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/17/201828.4828.5428.12156,432
1/16/201828.1628.7528.12116,850
1/12/201828.3228.5428.1271,100
1/11/201828.2828.2927.20195,723
1/10/201827.2027.6126.9479,267
1/9/201826.9127.2626.9076,308
1/8/201826.8826.9926.6851,410
1/5/201827.0427.1226.7871,835
1/4/201826.8727.1626.7272,479
1/3/201826.8027.4826.7680,836
1/2/201827.2227.9727.02133,671
12/29/201727.8028.1027.72114,505
12/28/201727.9628.0227.7278,368
12/27/201727.8827.9527.46156,091
12/26/201727.8728.1527.7187,909
12/22/201727.9928.2127.8562,501
12/21/201728.1028.3527.9268,235
12/20/201728.0028.3527.78198,832

Copyright 2018, © S&P Global Market Intelligence  Terms of Use

Exceptional Service Sensible Advice®