Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

HORIZON BANCORP (NASDAQ - HBNC)  
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/20/201728.9329.1628.7069,391
10/19/201728.8328.9028.4790,502
10/18/201728.9929.1128.6156,333
10/17/201728.7729.1928.4795,271
10/16/201729.0629.2128.65199,078
10/13/201728.6428.9428.4658,237
10/12/201728.6629.1128.6069,416
10/11/201728.7028.9828.5741,611
10/10/201728.6828.7228.4849,217
10/9/201728.4028.7428.3935,677
10/6/201728.4528.6427.98103,768
10/5/201728.0528.4427.96142,945
10/4/201728.2429.0228.0955,534
10/3/201728.8929.2527.50229,673
10/2/201729.2129.2528.8563,852
9/29/201729.1729.2428.74192,887
9/28/201728.8828.9928.4857,505
9/27/201728.9829.2527.72103,472
9/26/201728.1228.3827.4378,085
9/25/201727.4527.7227.2232,788

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Exceptional Service Sensible Advice®