Tear sheetExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
About Pinnacle

Historic Prices

Tear sheetExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/20/201763.3064.1562.75202,921
1/19/201762.6063.2061.90504,981
1/18/201763.2065.6061.07490,635
1/17/201765.2567.8565.10272,671
1/13/201768.0069.6067.45189,616
1/12/201767.2569.2566.50219,715
1/11/201769.7569.8068.00172,668
1/10/201768.7069.2067.75208,320
1/9/201768.0568.5567.50223,580
1/6/201769.0069.8068.80100,446
1/5/201768.9570.8568.30134,853
1/4/201770.5570.6068.85218,717
1/3/201769.2570.9068.30174,598
12/30/201669.3069.9069.00144,105
12/29/201669.7071.0569.1588,637
12/28/201670.1071.1569.7077,691
12/27/201670.6071.0069.65123,857
12/23/201670.3570.3569.5065,835

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only