Tear sheetExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
About Pinnacle

Historic Prices

Tear sheetExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/25/201765.7566.9065.50303,202
4/24/201765.7066.8065.00355,717
4/21/201764.4064.9364.00282,027
4/20/201764.8064.8563.35271,439
4/19/201763.1063.4562.40522,603
4/18/201761.9563.5060.50480,016
4/17/201762.0562.1560.35473,168
4/13/201760.9062.6060.70437,196
4/12/201762.4563.6062.33209,395
4/11/201763.5063.8562.45293,623
4/10/201763.2064.4062.40209,916
4/7/201763.6563.7562.20280,706
4/6/201763.4063.5061.80261,637
4/5/201762.5064.9562.45370,748
4/4/201764.2565.1563.60389,031
4/3/201764.5566.6064.35395,441
3/31/201766.4567.4566.00570,934
3/30/201766.9867.3363.75471,170
3/29/201764.2564.8063.55180,112
3/28/201764.4564.9062.60255,574

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only