Tear sheetExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
About Pinnacle

Historic Prices

Tear sheetExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/16/201865.9066.1064.20603,472
2/15/201864.1064.2063.55428,538
2/14/201863.7063.9062.00260,382
2/13/201862.1562.3061.40208,476
2/12/201861.9062.7060.90677,258
2/9/201860.8061.2059.601,016,864
2/8/201860.2062.6060.20614,557
2/7/201862.4062.6561.60638,227
2/6/201862.1563.1560.28992,456
2/5/201862.2564.9061.751,164,546
2/2/201864.2064.6563.70643,932
2/1/201864.0064.0862.55535,906
1/31/201863.3063.8062.95326,902
1/30/201863.1564.3063.15381,922
1/29/201864.1564.4563.90272,784
1/26/201863.9864.1063.40254,053
1/25/201864.0064.7563.60480,729
1/24/201864.6565.3364.20915,017
1/23/201864.7064.9563.65515,872
1/22/201864.0064.2563.70606,846

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only