Tear sheetExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
About Pinnacle

Historic Prices

Tear sheetExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/21/201770.5071.4069.80283,745
2/17/201770.6070.8069.95244,205
2/16/201771.0571.1570.00422,932
2/15/201770.7070.8069.10274,730
2/14/201769.4069.5567.70362,961
2/13/201768.4569.1568.00147,202
2/10/201767.8568.3567.20132,509
2/9/201767.8068.0566.10208,693
2/8/201765.7566.2064.90146,363
2/7/201766.3567.1065.60167,513
2/6/201766.6067.2066.00150,517
2/3/201766.9567.1365.65259,243
2/2/201765.0066.2064.60225,060
2/1/201766.0068.7065.70296,538
1/31/201766.8567.2365.80380,970
1/30/201766.5867.8566.45504,070
1/27/201768.0069.1067.85469,503
1/26/201768.8069.5568.30468,377
1/25/201769.1069.4867.90828,883
1/24/201767.3567.8563.703,458,239
1/23/201764.2564.7062.551,034,169

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only