Tear sheetExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
About Pinnacle

Historic Prices

Tear sheetExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/23/201864.7065.3863.75742,280
4/20/201863.8063.8562.80590,130
4/19/201863.0563.0861.65713,426
4/18/201861.8063.5061.751,124,250
4/17/201862.0565.9061.751,628,459
4/16/201863.9564.5063.49925,352
4/13/201864.0566.0063.85570,735
4/12/201865.7066.2564.68462,194
4/11/201864.8065.2563.20292,037
4/10/201864.7564.8563.70486,345
4/9/201863.4565.0563.40376,586
4/6/201863.8065.3563.10506,508
4/5/201865.3565.9064.55576,587
4/4/201865.0065.1562.70508,543
4/3/201864.4064.8363.53797,285
4/2/201863.5064.7562.80617,808
3/29/201864.2064.7863.80649,417
3/28/201863.8064.4062.10680,237
3/27/201862.6064.7562.10598,982
3/26/201863.8564.1562.351,001,457

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only