Tear sheetExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
About Pinnacle

Historic Prices

Tear sheetExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/23/201761.2563.8561.157,528,435
6/22/201762.7563.5061.85749,817
6/21/201763.5065.0563.45726,726
6/20/201764.7567.3064.551,235,154
6/19/201767.2567.8065.654,952,990
6/16/201765.6066.8065.606,640,355
6/15/201767.2568.2066.15310,908
6/14/201767.5067.5064.56406,754
6/13/201766.2067.3565.55425,109
6/12/201766.4070.3065.70551,292
6/9/201769.1069.4066.45549,894
6/8/201766.0066.6562.35442,955
6/7/201762.8563.1362.20240,976
6/6/201762.2562.5560.35407,336
6/5/201761.5062.1061.35386,536
6/2/201761.7062.5560.50278,375
6/1/201761.3061.3059.80405,279
5/31/201760.1560.4559.00289,314
5/30/201760.4560.8559.80269,541
5/26/201760.8561.6560.57238,934

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only