Tear sheetExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
About Pinnacle

Historic Prices

Tear sheetExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/22/201760.6060.7059.75271,664
8/21/201759.5059.6559.00335,847
8/18/201759.7060.0858.86347,213
8/17/201760.0061.6860.00304,009
8/16/201761.6562.3061.45221,533
8/15/201761.7062.6861.70202,475
8/14/201761.9062.0060.93229,170
8/11/201760.3061.5060.10289,209
8/10/201761.0062.4060.90254,963
8/9/201762.9063.0562.25275,862
8/8/201763.3064.6063.05601,496
8/7/201764.0064.3563.65198,442
8/4/201764.0064.7063.95301,408
8/3/201763.7064.2263.60264,085
8/2/201764.2564.6063.60388,785
8/1/201764.4064.5863.70371,423
7/31/201763.9064.4563.50380,568
7/28/201763.8564.4563.60495,297
7/27/201764.6064.8563.65598,758
7/26/201764.1066.1563.70496,504
7/25/201766.1866.3565.70698,046

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only