Tear sheetExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
About Pinnacle

Historic Prices

Tear sheetExcel downloadEmail pagePDF viewPrint viewEmail AlertSocial media sharingRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/16/201766.3066.8565.90219,638
10/13/201766.0066.7065.30258,732
10/12/201766.2567.0565.96262,455
10/11/201766.7567.4566.50204,303
10/10/201767.4067.4566.70218,539
10/9/201767.0067.6566.95338,894
10/6/201767.2567.7866.90242,201
10/5/201767.2067.6066.30252,066
10/4/201766.3067.1566.15244,433
10/3/201767.1067.1566.35241,684
10/2/201767.0567.3566.05462,455
9/29/201766.9567.5066.15422,501
9/28/201766.4566.5364.95493,548
9/27/201765.4066.1564.75566,558
9/26/201764.3564.7564.23327,758
9/25/201764.6564.9564.15200,762
9/22/201764.3064.4063.90209,725
9/21/201764.3064.7063.75288,271
9/20/201764.2564.6062.85470,961
9/19/201763.5063.7062.90335,103
9/18/201763.0563.4562.55357,945

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only